Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klondike Silver Corporation | K1SN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0015 | -6.00% | 0.0235 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.0235 | 0.025 |
K1SN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.0285 | 0.022 | 0.027029 | 10,383 | -0.0045 | -16.07% |
| 1 Month | 0.0225 | 0.036 | 0.022 | 0.023753 | 73,534 | 0.001 | 4.44% |
| 3 Months | 0.0176 | 0.038 | 0.015 | 0.024135 | 75,020 | 0.0059 | 33.52% |
| 6 Months | 0.025 | 0.038 | 0.013 | 0.023487 | 70,162 | -0.0015 | -6.00% |
| 1 Year | 0.0226 | 0.038 | 0.0106 | 0.022285 | 67,004 | 0.0009 | 3.98% |
| 3 Years | 0.0226 | 0.038 | 0.0106 | 0.022285 | 67,004 | 0.0009 | 3.98% |
| 5 Years | 0.0226 | 0.038 | 0.0106 | 0.022285 | 67,004 | 0.0009 | 3.98% |
K1SN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.022 | 35,627 |
| May 30 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
| May 29 2024 | 0.0225 | -0.006 | -21.05% | 0.0225 | 0.0225 | 0.0225 | 7,000 |
| May 28 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| May 27 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0285 | 0.0285 | 16,500 |
| May 24 2024 | 0.028 | 0.005 | 21.74% | 0.028 | 0.028 | 0.028 | 7,650 |
| May 23 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.023 | 0.023 | 16,500 |
| May 22 2024 | 0.0235 | -0.0045 | -16.07% | 0.0235 | 0.0235 | 0.0235 | 1,000 |
| May 21 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 3,500 |
| May 20 2024 | 0.028 | 0.0045 | 19.15% | 0.0275 | 0.028 | 0.0275 | 19,327 |
| May 17 2024 | 0.0235 | 0.001 | 4.44% | 0.0335 | 0.0335 | 0.023 | 664,594 |
| May 16 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
| May 15 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.0225 | 0.0225 | 30,000 |
| May 14 2024 | 0.024 | -0.012 | -33.33% | 0.024 | 0.024 | 0.024 | 83,333 |
| May 13 2024 | 0.036 | 0.0135 | 60.00% | 0.036 | 0.036 | 0.036 | 3,000 |
| May 10 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
| May 09 2024 | 0.0225 | -0.0065 | -22.41% | 0.0225 | 0.0225 | 0.0225 | 30,000 |
| May 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 07 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 06 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| May 02 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
