Klondike Silver Corporation Historical Data - K1SN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0045	56.25	0.008	0.0125	0.003	298472	0.00833584	DE
4	0.0045	56.25	0.008	0.0125	0.003	298472	0.00833584	DE
12	-0.0025	-16.6666666667	0.015	0.0275	0.003	107238	0.01389251	DE
26	-0.0005	-3.84615384615	0.013	0.0275	0.003	49255	0.01517431	DE
52	-0.0129	-50.7874015748	0.0254	0.038	0.003	66368	0.01950817	DE
156	-0.0101	-44.6902654867	0.0226	0.038	0.003	65031	0.01999995	DE
260	-0.0101	-44.6902654867	0.0226	0.038	0.003	65031	0.01999995	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	0.0089999	0.0009999	12.50	0.008	0.0125	0.008	200500
1736371620	0.008	-0.0055	-40.74	0.008	0.0125	0.003	396444
1736285160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1736198760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735939560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735853160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735593960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1735334760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734989160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734729960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734643560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734557160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734470760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734384360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734125160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734038760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733952360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733865960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733779560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733520360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733433960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733347560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733261160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733174760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732915560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732829160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732742760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732656360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732569960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732310760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732224360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732137960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732051560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731965160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731705960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731619560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731533160	0.0135	0	0.00	0.0135	0.0135	0.0135	52329
1731446820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731360420	0.0135	0	0.00	0.0135	0.0135	0.0135	61671
1731101160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731014760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730928360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730841960	0.0135	-0.0115	-46.00	0.0165	0.0165	0.0135	52000
1730752020	0.025	0	0.00	0.025	0.025	0.025	0
1730492820	0.025	0	0.00	0.025	0.025	0.025	0
1730406420	0.025	0	0.00	0.025	0.025	0.025	0
1730320020	0.025	0	0.00	0.025	0.025	0.025	0
1730233620	0.025	0	0.00	0.025	0.025	0.025	0
1730147220	0.025	0	0.00	0.025	0.025	0.025	0
1729888020	0.025	0	0.00	0.025	0.025	0.025	36000
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0.001	4.17	0.0155	0.025	0.0155	85777
1729628760	0.024	-0.0035	-12.73	0.025	0.025	0.0155	70300
1729542360	0.0275	0.007	34.15	0.025	0.0275	0.025	77650
1729283160	0.0205	0.0075	57.69	0.015	0.024	0.015	39707
1729196820	0.013	0	0.00	0.013	0.013	0.013	0
1729110420	0.013	0	0.00	0.013	0.013	0.013	0
1729024020	0.013	0	0.00	0.013	0.013	0.013	0
1728937620	0.013	-0.0005	-3.70	0.0205	0.0205	0.013	24000
1728630000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728543600	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Klondike Silver Corporation (K1SN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Klondike Silver Corporation (K1SN) Historical

Klondike Silver Corporation (K1SN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free