ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
St Joe Co Dl 100

St Joe Co Dl 100 (JOE)

57.00
0.00
(0.00%)
Closed July 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
57.00
Bid
57.00
Ask
57.00
Volume
0.00
0.00 Day's Range 0.00
44.00 52 Week Range 57.00
Previous Close
57.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
153
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.414.919354838749.65649.610652.57018868DE
4816.32653061224956499651.83910448DE
122.54.587155963354.5564915353.3238454DE
267.815.853658536649.25647.615551.7864427DE
520057574415350.78085123DE
1560057574415350.78085123DE
2600057574415350.78085123DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
shajandr shajandr 3 minutes ago
I bin in NorCal since 2nd week of June to do "stuph" including extensive brush-clearing at the Hacienda and Estancia. Butt DaSq__w is still in IA and I will be returning prolly in August. This bicoastal (Pacific and West Bank of Mississippi) lifestyle is extra work, fiefdom maintenancewise.
janice shell janice shell 4 minutes ago
That is a very strange photo, Paulie. What's up with the t-shirt? At the sides, it goes below his waist. But his chest is bare, except for the hair.

I am puzzled. I never saw anything like it back in '69.

https://investorshub.advfn.com/uimage/uploads/2024/7/18/njjubimag
rooster rooster 4 minutes ago
Yeah maybe in the beginning but now it’s a cold
Tadaaa Tadaaa 5 minutes ago
Interesting Short

https://x.com/BehizyTweets/status/1813771913283481718
RUM
DCALongRun DCALongRun 5 minutes ago
https://www.youtube.com/watch?v=XuN_GFFzJiQ
NVDA
janice shell janice shell 10 minutes ago
Were you one of the Cat Ladies Vance has been complaining about?
JusDePomme JusDePomme 11 minutes ago
Ppcb appear bottom ace
PPCB
Tahoe2468 Tahoe2468 12 minutes ago
https://www.marketbeat.com/instant-alerts/nasdaq-maxn-options-data-report-2024-06-29/

Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN - Get Free Report) was the target of some unusual options trading on Friday. Investors acquired 138,040 put options on the company. This represents an inc
MAXN
littlejohn littlejohn 12 minutes ago
Still seems too much input wage pressure

for any rate drops soon...

Gov't pushed union wage contract

increase for 3 years in 2023...

In shipping and autos...


11% increase in homeowner insurance

renewal
TradeForProfits TradeForProfits 13 minutes ago
Mine $TON through telegram app: t.me/tonraise_bot/app?startapp=777020846
#NFA #DYOR Not affecting my slow pc. Seems to be legit from what I can see. Worth checking out as TON network continues to grow rapidly
TON
Tahoe2468 Tahoe2468 15 minutes ago
https://finance.yahoo.com/news/embrace-clean-energy-focus-3-142300129.html

Maxeon Solar is a key player in solar innovation and channels. As a key provider of premium solar technology, Maxeon Solar is continuing its innovation work that is leading to its seventh generation of advanced
MAXN
TJ24 TJ24 16 minutes ago
Back in 2007 and 2008, this company's stock was selling at $500 - $700. Now, the stock sells for $0.18 - $0.19.

So, what happened?
RDGL
mick mick 16 minutes ago
https://www.youtube.com/watch?v=j8rhcMeiinY&ab_channel=Golfbet

https://youtu.be/j8rhcMeiinY
blackhawks blackhawks 16 minutes ago
Covid sent Trump to the hospital you f'ing amnesiac.
kruy kruy 16 minutes ago
LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.
IBM
blackhawks blackhawks 17 minutes ago
Vance is a video gold mine for Dem ads simply replaying his earlier, honest, assessments of Trump's lack of character and dangerousness.
Investor2014 Investor2014 18 minutes ago
Remember they were smart enough to sell again?
IMO was done to placate private placement buyers. Remember they paid $21 per share.
And that was way before Jiong Ma was appointed to the chairman.
AVXL
Louinjaxxx Louinjaxxx 19 minutes ago
As of March 31, 2024, Exxe Group secured an agreement from a broker-dealer to work with the
Company on effecting a buyback strategy. -------------------------------------------------------------------------------------------------------
Now which MM do you suppose is conspicuously pl
AXXA
wallstreet1231 wallstreet1231 20 minutes ago
Just read the unsealed docs. Might want to educate yourself before trying to use the escape clause argument of do you believe everything you read. You do know how to read unsealed gov docs, right?
SNPW
janice shell janice shell 21 minutes ago
Sorry you do not control me...

No, he does not. I do. Secretly. You do not notice.
Investor2014 Investor2014 22 minutes ago
Yes it makes sense that it would fall out that way.
microcap boards of directors frequently have close relationships with its executives.
AVXL
rookinvestor rookinvestor 30 minutes ago
Looks like a WYBIZ update…..
JBZY
kruy kruy 31 minutes ago
nope. Insiders actually increased holdings. Any selling was mandated for tax purposes.
RGTI

Your Recent History

Delayed Upgrade Clock