Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721248020 | 56 | 1 | 1.82 | 56 | 56 | 56 | 3 |
1721161560 | 55 | 1 | 1.85 | 55.5 | 55.5 | 55 | 201 |
1721075160 | 54 | 2 | 3.85 | 54 | 54 | 54 | 14 |
1720815960 | 52 | 2.4 | 4.84 | 52 | 52 | 52 | 170 |
1720729560 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 142 |
1720643160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1720556760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1720470360 | 50 | 1 | 2.04 | 50 | 50 | 50 | 10 |
1720211220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1720124820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1720038420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1719952020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1719865620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1719606420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1719520020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1719433620 | 49 | -2.5 | -4.85 | 49 | 49 | 49 | 130 |
1719347220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1719260820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1719001620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718915220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718828820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718742420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718656020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718396820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718310420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718224020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718137620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1718051220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1717792020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10 |
1717705620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1717619220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1717532820 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 20 |
1717446420 | 52.5 | 2 | 3.96 | 52.5 | 52.5 | 52.5 | 134 |
1717187220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1717100820 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 105 |
1717014420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1716928020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1716841620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1716582420 | 52 | 1 | 1.96 | 52 | 52 | 52 | 23 |
1716496020 | 51 | -2 | -3.77 | 52.5 | 52.5 | 51 | 69 |
1716409620 | 53 | -0.5 | -0.93 | 54 | 54 | 53 | 118 |
1716323160 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 400 |
1716236820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1715977620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1715891220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1715804820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 37 |
1715718420 | 54 | -1 | -1.82 | 53.5 | 54 | 53 | 831 |
1715631960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 500 |
1715372820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1715286420 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 60 |
1715200020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1715113620 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 76 |
1715027220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1714768020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1714681620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1714508820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1714422420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1714163220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1714076820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1713990420 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 200 |
1713904020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1713817620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1713558420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 34 |
1713472020 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.