Deep Yellow Ltd Historical Data - JMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.7345	-0.0115	-1.54	0.7355	0.7355	0.7055	1274
1736458020	0.746	0.011	1.50	0.75	0.75	0.7245	1879
1736371620	0.735	-0.0655	-8.18	0.78	0.78	0.7315	50474
1736285220	0.8005	-0.0095	-1.17	0.8255	0.8255	0.8005	11913
1736198820	0.81	0.026	3.32	0.8005	0.8315	0.8005	43682
1735939620	0.784	0.059	8.14	0.7554999	0.7855	0.7554999	3875
1735853220	0.725	0.0455	6.70	0.6825	0.7255	0.6825	63980
1735594020	0.6795	-0.013	-1.88	0.68	0.68	0.6705	5460
1735334820	0.6925	-0.0105	-1.49	0.6939999	0.6939999	0.6645	10680
1734989220	0.703	0.069	10.88	0.676	0.704	0.676	48764
1734730020	0.634	-0.016	-2.46	0.6535	0.663	0.6334999	31342
1734643620	0.65	-0.07	-9.72	0.6495	0.6615	0.638	322388
1734557220	0.72	-0.0035	-0.48	0.739	0.74	0.72	2346
1734470820	0.7235	-0.002	-0.28	0.7235	0.7235	0.702	21494
1734384420	0.7255	-0.0345	-4.54	0.7574999	0.7574999	0.7255	3000
1734125220	0.76	0.0025001	0.33	0.7605	0.7795	0.76	24143
1734038820	0.7574999	0.0224999	3.06	0.7445	0.7574999	0.744	13366
1733952420	0.735	0.0045	0.62	0.744	0.7705	0.735	25524
1733866020	0.7305	0.01	1.39	0.7655	0.7655	0.7305	7960
1733779620	0.7205	-0.0195	-2.64	0.74	0.7645	0.7205	5128
1733520420	0.74	-0.008	-1.07	0.75	0.75	0.7205	49186
1733434020	0.748	0.0075	1.01	0.752	0.752	0.74	4352
1733347620	0.7405	-0.0145	-1.92	0.766	0.7665	0.7405	5310
1733261220	0.755	0.034	4.72	0.7365	0.755	0.7365	1751
1733174820	0.721	-0.0035	-0.48	0.7755	0.7755	0.721	19959
1732915620	0.7245	-0.006	-0.82	0.7594999	0.7594999	0.7245	9592
1732829220	0.7305	-0.01	-1.35	0.7305	0.7305	0.7305	300
1732742820	0.7405	-0.019	-2.50	0.771	0.771	0.7405	6896
1732656420	0.7594999	-0.0115	-1.49	0.7594999	0.7594999	0.7594999	2200
1732570020	0.771	-0.019	-2.41	0.771	0.7895	0.771	75404
1732310820	0.79	0.0315001	4.15	0.77	0.8095	0.77	28780
1732224420	0.7584999	0.0084999	1.13	0.75	0.7584999	0.7215	12203
1732138020	0.75	-0.0295	-3.78	0.767	0.767	0.75	12190
1732051620	0.7795	-0.0265	-3.29	0.771	0.792	0.76	23258
1731965220	0.806	0.066	8.92	0.74	0.806	0.726	22263
1731705960	0.74	-0.0045	-0.60	0.7205	0.74	0.707	262509
1731619560	0.7445	-0.015	-1.97	0.7415	0.7445	0.7205	54812
1731533160	0.7594999	-0.0045	-0.59	0.771	0.771	0.7425	7823
1731446820	0.764	-0.0335	-4.20	0.7285	0.764	0.7285	36248
1731360420	0.7975	0.0095	1.21	0.8	0.8	0.7795	29449
1731101220	0.788	0.0065	0.83	0.8005	0.8055	0.788	96200
1731014760	0.7815	-0.0185	-2.31	0.7995	0.7995	0.7795	232616
1730928360	0.8	0.0155	1.98	0.8255	0.8255	0.8	32788
1730841960	0.7845	-0.015	-1.88	0.79	0.79	0.7845	15720
1730755560	0.7995	-0.003	-0.37	0.7905	0.8	0.79	9236
1730496360	0.8025	0	0.00	0.83	0.8475	0.8025	30598
1730409960	0.8025	-0.0075	-0.93	0.81	0.8159999	0.8025	39030
1730323560	0.81	-0.0195	-2.35	0.8199999	0.829	0.7985	10984
1730237160	0.8295	-0.0195	-2.30	0.8475	0.8475	0.8205	850
1730150760	0.849	-0.001	-0.12	0.8695	0.8695	0.8385	9925
1729888020	0.85	-0.0175	-2.02	0.8495	0.85	0.8495	25732
1729801560	0.8675	0.005	0.58	0.863	0.903	0.835	24306
1729715160	0.8625	-0.077	-8.20	0.9125	0.9125	0.8625	13604
1729628760	0.9395	0.016	1.73	0.896	0.9395	0.896	13655
1729542360	0.9235	-0.026	-2.74	0.965	0.9735	0.923	14657
1729283160	0.9495	-0.028	-2.86	0.93	0.9495	0.9105	41005
1729196760	0.9775	0.0435	4.66	0.9365	0.9775	0.9365	7258
1729110360	0.934	0.0495	5.60	0.8615	0.934	0.8615	77742
1729023960	0.8845	0.01	1.14	0.9	0.915	0.8845	18100
1728937620	0.8745	0.004	0.46	0.8615	0.8745	0.8605	4700
1728678360	0.8705	-0.014	-1.58	0.8845	0.8845	0.8705	305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deep Yellow Ltd (JMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deep Yellow Ltd (JMI) Historical

Deep Yellow Ltd (JMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE