James Hardie Industries plc Historical Data - JHA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-4.90196102461	20.399999	20.8	17.7	667	19.46048871	DE
4	-10.200001	-34.4594628378	29.6	29.6	17.7	458	22.31470512	DE
12	-13.600001	-41.2121242424	33	33	17.7	291	24.94143837	DE
26	-13.800001	-41.5662680723	33.2	35.4	17.7	261	26.7233278	DE
52	-15.800001	-44.8863664773	35.2	36.6	17.7	239	28.20986899	DE
156	-8.600001	-30.7142892857	28	37.6	17.7	218	28.99981069	DE
260	-8.600001	-30.7142892857	28	37.6	17.7	218	28.99981069	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744230420	17.7	-1.5	-7.81	17.7	17.7	17.7	399
1744144020	19.2	-0.7	-3.52	18.399999	19.2	18.399999	3
1744057620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1743798420	19.899999	-1.7	-7.87	20.399999	20.8	19.899999	1600
1743712020	21.6	0	0.00	21.6	21.6	21.6	0
1743625620	21.6	-1.4	-6.09	21.6	21.6	21.6	35
1743539220	23	0	0.00	23	23	23	0
1743452820	23	0.4	1.77	22	23	22	626
1743197220	22.6	-0.6	-2.59	22.2	22.6	22.2	544
1743110820	23.2	1	4.50	22.8	23.2	22.6	671
1743024420	22.2	-0.2	-0.89	22.2	22.2	22.2	267
1742938020	22.4	-1.2	-5.08	22.2	22.4	22.2	67
1742851620	23.6	-3	-11.28	23.4	23.8	23.2	1152
1742592420	26.6	0	0.00	26.6	26.6	26.6	0
1742506020	26.6	-2	-6.99	27	27	26.6	400
1742419620	28.6	-1	-3.38	28.6	28.6	28.6	15
1742333220	29.6	0	0.00	29.6	29.6	29.6	0
1742246820	29.6	-0.8	-2.63	29.6	29.6	29.6	178
1741987620	30.4	0	0.00	30.4	30.4	30.4	0
1741901220	30.4	0	0.00	30.4	30.4	30.4	0
1741814820	30.4	0	0.00	30.4	30.4	30.4	0
1741728420	30.4	0	0.00	30.4	30.4	30.4	0
1741642020	30.4	0	0.00	30.4	30.4	30.4	0
1741382820	30.4	0	0.00	30.4	30.4	30.4	0
1741296420	30.4	0	0.00	30.4	30.4	30.4	0
1741210020	30.4	0	0.00	30.4	30.4	30.4	0
1741123620	30.4	0	0.00	30.4	30.4	30.4	100
1741037220	30.4	-1	-3.18	30.4	30.4	30.4	13
1740778020	31.4	0	0.00	31.4	31.4	31.4	0
1740691620	31.4	0	0.00	31.4	31.4	31.4	0
1740605220	31.4	0.2	0.64	31.4	31.4	31.4	34
1740518820	31.2	0	0.00	31.2	31.2	31.2	0
1740432420	31.2	0	0.00	31.2	31.2	31.2	0
1740173220	31.2	0.6	1.96	31.2	31.2	31.2	100
1740086820	30.6	-1.2	-3.77	30.6	30.6	30.6	3
1740000420	31.8	-0.6	-1.85	31.8	31.8	31.8	150
1739914020	32.4	0	0.00	32.4	32.4	32.4	0
1739827620	32.4	0	0.00	32.4	32.4	32.4	0
1739568420	32.4	0	0.00	32.4	32.4	32.4	0
1739482020	32.4	0	0.00	32.4	32.4	32.4	0
1739395620	32.4	-0.2	-0.61	32	32.4	32	376
1739309220	32.6	-0.2	-0.61	32.6	32.6	32.6	15
1739222820	32.799999	0.6	1.86	32.799999	32.799999	32.799999	31
1738963620	32.2	0	0.00	32.2	32.2	32.2	150
1738877220	32.2	0	0.00	32.2	32.2	32.2	0
1738790820	32.2	0	0.00	32.2	32.2	32.2	0
1738704420	32.2	0	0.00	32.2	32.2	32.2	0
1738618020	32.2	0	0.00	32.2	32.2	32.2	0
1738358820	32.2	0	0.00	32.2	32.2	32.2	0
1738272420	32.2	0	0.00	32.2	32.2	32.2	0
1738186020	32.2	0	0.00	32.2	32.2	32.2	0
1738099620	32.2	0	0.00	32.2	32.2	32.2	296
1738013220	32.2	0.2	0.63	31.8	32.2	31.8	355
1737754020	32	-0.6	-1.84	32	32	32	300
1737667620	32.6	0	0.00	32.6	32.6	32.6	0
1737581220	32.6	0	0.00	32.6	32.6	32.6	0
1737494820	32.6	0	0.00	32.6	32.6	32.6	0
1737408420	32.6	0	0.00	32.6	32.6	32.6	0
1737149220	32.6	0	0.00	32.6	32.6	32.6	85
1737062820	32.6	1.6	5.16	33	33	32.6	182
1736976420	31	1	3.33	31	31	30.8	683
1736890020	30	0.6	2.04	30	30	30	450
1736803620	29.4	-0.6	-2.00	29.4	29.4	29.4	205
1736488800	30	0	0.00	30	30	30	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

James Hardie Industries plc (JHA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

James Hardie Industries plc (JHA) Historical

James Hardie Industries plc (JHA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free