James Hardie Industries plc Historical Data - JHA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	33.4	4.6	15.97	33.4	33.4	33.4	238
1721334360	28.8	0	0.00	28.8	28.8	28.8	0
1721247960	28.8	0	0.00	28.8	28.8	28.8	0
1721161560	28.8	0	0.00	28.8	28.8	28.8	0
1721075160	28.8	0	0.00	28.8	28.8	28.8	0
1720815960	28.8	0	0.00	28.8	28.8	28.8	0
1720729560	28.8	-0.4	-1.37	29	29	28.8	250
1720643220	29.2	0	0.00	29.2	29.2	29.2	0
1720556820	29.2	0	0.00	29.2	29.2	29.2	0
1720470420	29.2	0	0.00	29.2	29.2	29.2	0
1720211220	29.2	0	0.00	29.2	29.2	29.2	600
1720124760	29.2	0	0.00	29.2	29.2	29.2	0
1720038360	29.2	0	0.00	29.2	29.2	29.2	0
1719951960	29.2	0	0.00	29.2	29.2	29.2	0
1719865560	29.2	0	0.00	29.2	29.2	29.2	0
1719606360	29.2	0	0.00	29.2	29.2	29.2	0
1719519960	29.2	0	0.00	29.2	29.2	29.2	0
1719433560	29.2	0	0.00	29.2	29.2	29.2	0
1719347160	29.2	0	0.00	29.2	29.2	29.2	0
1719260760	29.2	0	0.00	29.2	29.2	29.2	0
1719001560	29.2	0	0.00	29.2	29.2	29.2	0
1718915160	29.2	0	0.00	29.2	29.2	29.2	0
1718828760	29.2	0	0.00	29.2	29.2	29.2	0
1718742360	29.2	-1.2	-3.95	29.2	29.2	29.2	1
1718656020	30.4	0	0.00	30.4	30.4	30.4	1
1718396820	30.4	0	0.00	30.4	30.4	30.4	0
1718310420	30.4	2	7.04	30.4	30.4	30.4	2
1718223960	28.4	0	0.00	28.4	28.4	28.4	0
1718137560	28.4	0	0.00	28.4	28.4	28.4	0
1718051160	28.4	0	0.00	28.4	28.4	28.4	0
1717791960	28.4	0	0.00	28.4	28.4	28.4	0
1717705560	28.4	0	0.00	28.4	28.4	28.4	0
1717619160	28.4	0	0.00	28.4	28.4	28.4	0
1717532760	28.4	0	0.00	28.4	28.4	28.4	0
1717446360	28.4	0	0.00	28.4	28.4	28.4	0
1717187160	28.4	0	0.00	28.4	28.4	28.4	0
1717100760	28.4	0	0.00	28.4	28.4	28.4	0
1717014360	28.4	0	0.00	28.4	28.4	28.4	0
1716927960	28.4	0	0.00	28.4	28.4	28.4	0
1716841560	28.4	-0.8	-2.74	28.6	28.6	28.4	285
1716582420	29.2	0	0.00	29.2	29.2	29.2	0
1716496020	29.2	0	0.00	29.2	29.2	29.2	0
1716409620	29.2	0.4	1.39	29.2	29.2	29.2	50
1716323160	28.8	-5.4	-15.79	29.2	29.4	28.8	1206
1716236820	34.2	0	0.00	34.2	34.2	34.2	0
1715977620	34.2	0	0.00	34.2	34.2	34.2	0
1715891220	34.2	0	0.00	34.2	34.2	34.2	1
1715804820	34.2	2	6.21	34.2	34.2	34.2	1
1715718420	32.2	0	0.00	32.2	32.2	32.2	0
1715632020	32.2	0	0.00	32.2	32.2	32.2	0
1715372820	32.2	0	0.00	32.2	32.2	32.2	0
1715286420	32.2	0	0.00	32.2	32.2	32.2	0
1715200020	32.2	0	0.00	32.2	32.2	32.2	0
1715113620	32.2	0	0.00	32.2	32.2	32.2	0
1715027220	32.2	0	0.00	32.2	32.2	32.2	0
1714768020	32.2	0	0.00	32.2	32.2	32.2	0
1714681620	32.2	0	0.00	32.2	32.2	32.2	0
1714508820	32.2	-1.2	-3.59	32.2	32.2	32.2	56
1714422420	33.4	0	0.00	33.4	33.4	33.4	0
1714163220	33.4	-1.8	-5.11	33.4	33.4	33.4	3
1714024800	35.2	0	0.00	35.2	35.2	35.2	0
1713938400	35.2	0	0.00	35.2	35.2	35.2	0
1713852000	35.2	0	0.00	35.2	35.2	35.2	0
1713765600	35.2	0	0.00	35.2	35.2	35.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

James Hardie Industries plc (JHA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

James Hardie Industries plc (JHA) Historical

James Hardie Industries plc (JHA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE