Infinera Corp. Historical Data - IX6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.57480314961	6.35	6.4	6.35	87	6.39038462	DE
4	0.1	1.57480314961	6.35	6.45	6.3	94	6.37566372	DE
12	0.25	4.03225806452	6.2	6.5	6.2	243	6.28367896	DE
26	1.4	27.7227722772	5.05	6.5	4.96	634	6.024977	DE
52	1.3	25.2427184466	5.15	6.5	4.12	1044	5.51685767	DE
156	2.15	50	4.3	6.5	2.68	956	5.24803941	DE
260	2.15	50	4.3	6.5	2.68	956	5.24803941	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	6.4	0	0.00	6.4	6.4	6.4	0
1738358820	6.4	0	0.00	6.4	6.4	6.4	160
1738272420	6.4	0.05	0.79	6.4	6.4	6.4	50
1738186020	6.35	0.05	0.79	6.35	6.35	6.35	50
1738099620	6.3	0	0.00	6.3	6.3	6.3	0
1738013220	6.3	0	0.00	6.3	6.3	6.3	0
1737754020	6.3	0	0.00	6.3	6.3	6.3	0
1737667620	6.3	0	0.00	6.3	6.3	6.3	0
1737581220	6.3	-0.05	-0.79	6.3	6.3	6.3	150
1737494820	6.35	-0.1	-1.55	6.35	6.35	6.35	40
1737408420	6.45	0	0.00	6.45	6.45	6.45	0
1737149220	6.45	0	0.00	6.45	6.45	6.45	0
1737062820	6.45	0	0.00	6.45	6.45	6.45	0
1736976420	6.45	0	0.00	6.45	6.45	6.45	0
1736890020	6.45	0	0.00	6.45	6.45	6.45	0
1736803620	6.45	0	0.00	6.45	6.45	6.45	0
1736544420	6.45	0	0.00	6.45	6.45	6.45	0
1736458020	6.45	0	0.00	6.45	6.45	6.45	0
1736371620	6.45	0.15	2.38	6.35	6.45	6.35	115
1736285220	6.3	0	0.00	6.3	6.3	6.3	0
1736198820	6.3	-0.15	-2.33	6.5	6.5	6.3	550
1735939620	6.45	0.2	3.20	6.45	6.45	6.45	100
1735853220	6.25	0	0.00	6.25	6.25	6.25	0
1735594020	6.25	-0.05	-0.79	6.25	6.25	6.25	269
1735334820	6.3	0	0.00	6.3	6.3	6.3	1001
1734989220	6.3	0	0.00	6.3	6.3	6.3	65
1734730020	6.3	0	0.00	6.3	6.3	6.3	40
1734643620	6.3	0.05	0.80	6.3	6.3	6.3	250
1734557220	6.25	0	0.00	6.25	6.25	6.25	100
1734470820	6.25	0	0.00	6.25	6.25	6.25	597
1734384420	6.25	-0.05	-0.79	6.25	6.3	6.25	1190
1734125220	6.3	0	0.00	6.3	6.3	6.3	0
1734038820	6.3	0	0.00	6.3	6.3	6.3	19
1733952420	6.3	0.1	1.61	6.3	6.3	6.3	12
1733866020	6.2	-0.05	-0.80	6.2	6.2	6.2	400
1733779620	6.25	-0.05	-0.79	6.35	6.35	6.25	201
1733520420	6.3	0	0.00	6.3	6.3	6.3	0
1733434020	6.3	-0.1	-1.56	6.3	6.3	6.3	8
1733347620	6.4	0.1	1.59	6.4	6.4	6.4	80
1733261220	6.3	0	0.00	6.3	6.3	6.3	0
1733174820	6.3	0	0.00	6.3	6.3	6.3	0
1732915620	6.3	0	0.00	6.3	6.3	6.3	0
1732829220	6.3	0	0.00	6.3	6.3	6.3	0
1732742820	6.3	0	0.00	6.3	6.3	6.3	0
1732656420	6.3	0.05	0.80	6.3	6.3	6.3	200
1732570020	6.25	0	0.00	6.25	6.25	6.25	0
1732310820	6.25	0	0.00	6.25	6.25	6.25	0
1732224420	6.25	0	0.00	6.25	6.25	6.25	0
1732138020	6.25	0	0.00	6.25	6.25	6.25	20
1732051620	6.25	-0.05	-0.79	6.25	6.25	6.25	200
1731965160	6.3	0	0.00	6.3	6.3	6.3	0
1731705960	6.3	0	0.00	6.2	6.3	6.2	450
1731619620	6.3	0	0.00	6.3	6.3	6.3	0
1731533220	6.3	0	0.00	6.3	6.3	6.3	0
1731446820	6.3	0	0.00	6.3	6.3	6.3	0
1731360420	6.3	0	0.00	6.3	6.3	6.3	0
1731101220	6.3	0	0.00	6.3	6.3	6.3	8
1731014760	6.3	0	0.00	6.3	6.3	6.3	0
1730928360	6.3	0.15	2.44	6.3	6.3	6.3	500
1730841960	6.15	0	0.00	6.15	6.15	6.15	0
1730755560	6.15	0	0.00	6.15	6.15	6.15	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infinera Corp. (IX6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Infinera Corp. (IX6) Historical

Infinera Corp. (IX6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free