Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 102.00 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itron Inc | IT6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -1.98% | 99.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 100.00 | 102.00 | 99.00 | 101.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 60 | - | 53.50 - 102.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:56:00 | 50 | 100.00 € | EUR |
Itron News
Loading Messages....
Historical IT6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 102.00 | 98.50 | 99.77 | 48 | -1.00 | -1.00% |
| 1 Month | 100.00 | 102.00 | 96.00 | 99.29 | 79 | -1.00 | -1.00% |
| 3 Months | 85.00 | 102.00 | 82.50 | 93.28 | 60 | 14.00 | 16.47% |
| 6 Months | 67.50 | 102.00 | 64.50 | 76.30 | 122 | 31.50 | 46.67% |
| 1 Year | 63.50 | 102.00 | 53.50 | 72.70 | 108 | 35.50 | 55.91% |
| 3 Years | 63.50 | 102.00 | 53.50 | 72.70 | 108 | 35.50 | 55.91% |
| 5 Years | 63.50 | 102.00 | 53.50 | 72.70 | 108 | 35.50 | 55.91% |
