Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Professional-Grade Tools, for Individual Investors.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721248020 | 101 | 2.5 | 2.54 | 99 | 101 | 97.5 | 317 |
| 1721161560 | 98.5 | 1.5 | 1.55 | 96 | 98.5 | 96 | 32 |
| 1721075160 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 21 |
| 1720815960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720729560 | 95.5 | 4.5 | 4.95 | 95.5 | 95.5 | 95.5 | 50 |
| 1720643160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1720556760 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 1 |
| 1720470360 | 91.5 | 0.5 | 0.55 | 92 | 92 | 91.5 | 40 |
| 1720211220 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 3 |
| 1720124820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720038420 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 40 |
| 1719952020 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 100 |
| 1719865620 | 92.5 | 2 | 2.21 | 92.5 | 92.5 | 92.5 | 55 |
| 1719606420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1719520020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1719433620 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 51 |
| 1719347160 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 27 |
| 1719260820 | 93.5 | 0.5 | 0.54 | 93 | 94.5 | 92.5 | 510 |
| 1719001620 | 93 | -1 | -1.06 | 92.5 | 93 | 92.5 | 51 |
| 1718915160 | 94 | -2.5 | -2.59 | 94 | 94 | 94 | 8 |
| 1718828760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1718742360 | 96.5 | 1.5 | 1.58 | 95.5 | 96.5 | 95.5 | 46 |
| 1718656020 | 95 | -5 | -5.00 | 99.5 | 99.5 | 93.5 | 280 |
| 1718396820 | 100 | 0.5 | 0.50 | 102 | 102 | 100 | 60 |
| 1718310420 | 99.5 | -2.5 | -2.45 | 99.5 | 99.5 | 99.5 | 10 |
| 1718224020 | 102 | 3 | 3.03 | 101 | 102 | 101 | 50 |
| 1718137620 | 99 | -1 | -1.00 | 99 | 99 | 99 | 100 |
| 1718051220 | 100 | 1.5 | 1.52 | 100 | 100 | 99 | 47 |
| 1717792020 | 98.5 | -1 | -1.01 | 100 | 100 | 98.5 | 33 |
| 1717705620 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 24 |
| 1717619220 | 99 | 1.5 | 1.54 | 97.5 | 99 | 97.5 | 153 |
| 1717532820 | 97.5 | 1 | 1.04 | 96 | 97.5 | 96 | 84 |
| 1717446420 | 96.5 | -3.5 | -3.50 | 100 | 100 | 96.5 | 21 |
| 1717187220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717100820 | 100 | -2 | -1.96 | 99 | 100 | 99 | 302 |
| 1717014420 | 102 | 3 | 3.03 | 102 | 102 | 102 | 13 |
| 1716928020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716841620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716582420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716496020 | 99 | 0.5 | 0.51 | 100 | 100 | 99 | 71 |
| 1716409560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716323160 | 98.5 | -1 | -1.01 | 100 | 100 | 98.5 | 120 |
| 1716236820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715977620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715891220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 4 |
| 1715804820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 1 |
| 1715718420 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 12 |
| 1715631960 | 100 | -2 | -1.96 | 100 | 100 | 100 | 21 |
| 1715372820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715286420 | 102 | 1 | 0.99 | 101 | 102 | 101 | 14 |
| 1715200020 | 101 | -1 | -0.98 | 99.5 | 101 | 99.5 | 30 |
| 1715113620 | 102 | 2 | 2.00 | 100 | 102 | 100 | 77 |
| 1715027220 | 100 | 4.5 | 4.71 | 99 | 100 | 99 | 26 |
| 1714768020 | 95.5 | 3 | 3.24 | 95.5 | 95.5 | 95.5 | 75 |
| 1714681560 | 92.5 | 5.5 | 6.32 | 86 | 92.5 | 86 | 51 |
| 1714508820 | 87 | -2 | -2.25 | 87 | 87 | 87 | 50 |
| 1714422420 | 89 | -1 | -1.11 | 89 | 89 | 89 | 28 |
| 1714163220 | 90 | 1 | 1.12 | 90 | 90 | 90 | 28 |
| 1714076820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1713990420 | 89 | 4 | 4.71 | 89 | 89 | 89 | 57 |
| 1713903960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713817560 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 18 |
| 1713558420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713472020 | 84.5 | -2 | -2.31 | 85 | 85 | 84.5 | 99 |
News
Market Data