![Itron Inc](/common/images/company/TG_IT6.png)
Itron Inc (IT6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.523560209424 | 95.5 | 101 | 95 | 105 | 99.9547619 | DE |
4 | 1 | 1.06382978723 | 94 | 101 | 90.5 | 87 | 95.15467075 | DE |
12 | 5 | 5.55555555556 | 90 | 102 | 86 | 71 | 96.69381575 | DE |
26 | 29.5 | 45.0381679389 | 65.5 | 102 | 65.5 | 114 | 81.29223744 | DE |
52 | 31.5 | 49.6062992126 | 63.5 | 102 | 53.5 | 106 | 75.26775663 | DE |
156 | 31.5 | 49.6062992126 | 63.5 | 102 | 53.5 | 106 | 75.26775663 | DE |
260 | 31.5 | 49.6062992126 | 63.5 | 102 | 53.5 | 106 | 75.26775663 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.