![Interpublic Group of Companies](/common/images/company/TG_IPG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.03 | -3.79094589621 | 27.17 | 27.35 | 25.995 | 72 | 26.82354167 | DE |
4 | -2.255 | -7.94153900335 | 28.395 | 28.425 | 25.995 | 35 | 27.00300712 | DE |
12 | -2.9 | -9.98622589532 | 29.04 | 29.87 | 25.995 | 118 | 28.66211692 | DE |
26 | -3.26 | -11.0884353741 | 29.4 | 31.6 | 25.995 | 190 | 29.61859879 | DE |
52 | -4.06 | -13.4437086093 | 30.2 | 31.6 | 25.8 | 218 | 28.91561772 | DE |
156 | -1.86 | -6.64285714286 | 28 | 34.2 | 25.8 | 290 | 29.37617473 | DE |
260 | 5.74 | 28.137254902 | 20.4 | 34.2 | 20.2 | 353 | 28.69564968 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.