GROUP Business Software AG (Frankfurt:INW), the world’s largest provider of business solutions built for IBM Lotus software, today announced that it will acquire the Atlanta...
Unify Corp. (NASDAQ:UNFY), a global provider of application development, data management, migration and content archiving software, today announced that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 3.6231884058 | 2.76 | 2.86 | 2.66 | 2678 | 2.80850635 | DE |
4 | -0.06 | -2.05479452055 | 2.92 | 2.94 | 2.66 | 1065 | 2.82257965 | DE |
12 | -0.04 | -1.37931034483 | 2.9 | 2.94 | 2.44 | 616 | 2.76171429 | DE |
26 | -0.22 | -7.14285714286 | 3.08 | 3.28 | 2.44 | 509 | 2.88204873 | DE |
52 | -0.58 | -16.8604651163 | 3.44 | 3.6 | 2.44 | 363 | 2.99348412 | DE |
156 | 0.76 | 36.1904761905 | 2.1 | 3.92 | 2 | 456 | 2.65050423 | DE |
260 | 0.76 | 36.1904761905 | 2.1 | 3.92 | 2 | 456 | 2.65050423 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.