GBS Software AG Historical Data - INW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	2.82	0.16	6.02	2.74	2.86	2.7	8755
1734643620	2.66	0	0.00	2.66	2.66	2.66	0
1734557220	2.66	-0.1	-3.62	2.66	2.66	2.66	57
1734470820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	1700
1734384420	2.7599999	-0.08	-2.82	2.7599999	2.7599999	2.7599999	200
1734125220	2.84	0	0.00	2.84	2.84	2.84	0
1734038820	2.84	0	0.00	2.84	2.84	2.84	16
1733952420	2.84	0	0.00	2.7599999	2.84	2.7599999	108
1733866020	2.84	0.06	2.16	2.8	2.94	2.8	621
1733779620	2.7799999	-0.02	-0.71	2.8	2.8	2.7799999	143
1733520420	2.8	0	0.00	2.8	2.8	2.8	0
1733434020	2.8	-0.02	-0.71	2.92	2.92	2.8	501
1733347620	2.82	0.04	1.44	2.82	2.82	2.82	1
1733261220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733174820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732915620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732829220	2.7799999	-0.1	-3.47	2.7799999	2.7799999	2.7799999	100
1732742820	2.88	0	0.00	2.88	2.88	2.88	995
1732656420	2.88	-0.04	-1.37	2.88	2.88	2.88	1612
1732570020	2.92	0.04	1.39	2.92	2.92	2.92	100
1732310820	2.88	0.18	6.67	2.88	2.88	2.88	800
1732224420	2.7	0	0.00	2.7	2.7	2.7	3
1732138020	2.7	0	0.00	2.7	2.7	2.7	23
1732051620	2.7	0	0.00	2.7	2.7	2.7	44
1731965160	2.7	0	0.00	2.7	2.7	2.7	0
1731705960	2.7	0	0.00	2.7	2.7	2.7	4
1731619560	2.7	0	0.00	2.7	2.7	2.7	0
1731533160	2.7	0	0.00	2.8	2.8	2.7	245
1731446820	2.7	0.02	0.75	2.7	2.7	2.7	4
1731360360	2.68	0	0.00	2.68	2.68	2.68	0
1731101160	2.68	0	0.00	2.68	2.68	2.68	0
1731014760	2.68	0	0.00	2.68	2.68	2.68	0
1730928360	2.68	0.22	8.94	2.68	2.68	2.68	10
1730841960	2.46	0	0.00	2.46	2.46	2.46	0
1730755560	2.46	-0.04	-1.60	2.46	2.46	2.46	3
1730496360	2.5	0	0.00	2.5	2.5	2.5	0
1730409960	2.5	0.02	0.81	2.5	2.5	2.5	1500
1730323560	2.48	0	0.00	2.48	2.48	2.48	0
1730237160	2.48	0.04	1.64	2.48	2.48	2.48	500
1730147160	2.44	0	0.00	2.44	2.44	2.44	0
1729887960	2.44	0	0.00	2.44	2.44	2.44	0
1729801560	2.44	0	0.00	2.44	2.44	2.44	0
1729715160	2.44	-0.18	-6.87	2.62	2.62	2.44	568
1729628760	2.62	0.1	3.97	2.62	2.62	2.62	5
1729542360	2.52	-0.2	-7.35	2.52	2.52	2.52	222
1729283160	2.72	0.16	6.25	2.72	2.72	2.72	500
1729196760	2.56	-0.2	-7.25	2.8	2.8	2.56	954
1729110360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729023960	2.7599999	-0.02	-0.72	2.7599999	2.7599999	2.7599999	3
1728937560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728678360	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728591960	2.7799999	-0.08	-2.80	2.7799999	2.7799999	2.7799999	4
1728505620	2.86	0	0.00	2.86	2.86	2.86	0
1728419220	2.86	0	0.00	2.86	2.86	2.86	0
1728332820	2.86	0	0.00	2.86	2.86	2.86	0
1728073620	2.86	0	0.00	2.86	2.86	2.86	0
1727987220	2.86	0	0.00	2.86	2.86	2.86	0
1727900820	2.86	0	0.00	2.86	2.86	2.86	0
1727814420	2.86	0	0.00	2.86	2.86	2.86	0
1727728020	2.86	-0.02	-0.69	2.9	2.9	2.86	34
1727468760	2.88	0.02	0.70	2.88	2.88	2.88	200
1727382360	2.86	0	0.00	2.86	2.86	2.86	0
1727295960	2.86	0	0.00	2.86	2.86	2.86	0
1727209560	2.86	-0.06	-2.05	2.86	2.86	2.86	5
1727123160	2.92	0	0.00	2.92	2.92	2.92	0
1726863960	2.92	0	0.00	2.92	2.92	2.92	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GBS Software AG (INW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GBS Software AG (INW) Historical

GBS Software AG (INW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE