ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
8.589
0.00
(0.00%)
Closed February 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.589
Bid
8.503
Ask
8.674
Volume
116
8.68 Day's Range 8.68
0.00 52 Week Range 0.00
Previous Close
8.589
Open
8.68
Last Trade
116
@
8.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
452.2M
XOSXos Inc
$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
$ 59.27
(-1.63%)
181.57M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Answered earlier. Good you are eating well. Time for a walk soon long one ending up you know where, and today it's a bit of an experiment (what day isn't) as yesterday about 4:30pm felt so bad crawled home and went to bed within an hour. So today i'll follow roughly the same routine and see how i f
The ELTP King The ELTP King 4 minutes ago
Nasrat turned 64 in October.

Thanks.
ELTP
jimr1717 jimr1717 4 minutes ago
The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Travagli shall be pa
ATMH
michael702/ michael702/ 5 minutes ago
https://x.com/debt_trader/status/1892754366567796820
BLLB
KevGee59 KevGee59 5 minutes ago
Like I said...you must have your eyes closed.

Keepin' watchin'
NWBO
manibiotech manibiotech 6 minutes ago
Yep she knew two years ago that who will win the election and then who will be nominated to head HHS
That makes perfect sense .
Wow level of absurdity 
NWBO
newmedman newmedman 6 minutes ago
my point is that i fight for you and a bunch of underserved folks who wouldn't have a decent life without it. It hurts me and if it doesn't hurt you that's okay I guess. Just don't come knocking on my door ever again tough guy
KevGee59 KevGee59 6 minutes ago
[😉]
NWBO
TenKay TenKay 6 minutes ago
The “Lord Admiral” title cost him $50…and one of his kids is in jail for a long long time.

Horrible story.
DPLS
Nytoncva Nytoncva 7 minutes ago
Spot on. Time to clean house.
RDGL
zab zab 8 minutes ago
Looking forward  to seeing the Gulf of Mexico this spring. 
janice shell janice shell 8 minutes ago
What? You can see them in the Archive. Or, as noted, you can create individual files with subjects names. That'll make it easier to find old ones.

But as long as you remember an approximate date, or a keyword that'll help you find it easily, you can just search the archive by year.
Demolition Man Demolition Man 8 minutes ago
Thanks for posting Chartmaster. Not the PR we wanted but hoping this will soon be followed up with other goodies. When will desktop feature and precious metals trading feature be finished??? It should not be taking this long. We should be at the very least 1 stinking penny right now not in the trip
KYNC
GoodGuyBill GoodGuyBill 9 minutes ago
It isn't BS nor is it off-base. We have no choice but to wait and see.
NWBO
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
https://x.com/flowtarded/status/1892761608163610918?s=46&t=BcHrcgHTNQz16xdPfdAIpg

Looks like the victims's in court form letter has been leaked. Jake the Snake and his mentally deficient lawyers are SCREWED.
SONG
trade15 trade15 9 minutes ago
Janice
I've had Moroccan food in the past. But don't ever recall that dish. If my wife was ordering from the menu she may have avoided it knowing that I'm not a real fan of pasta. Its right up there with perogies as far as I'm concerned.
Trade15
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $AIBT:

Helluva run from 200Day low of .0077 on 1-24..........

https://DDAmanda.com/Charts/DDAmandaAIBT.jpg

Z
AIBT
Nytoncva Nytoncva 10 minutes ago
How much time and tax dollars have the employees of this useless roadblock agency wasted with the “Sprint” meetings. Good for the doctor showing such respect to these crooks. I’d be livid after being jerked around for years with my proven successful cancer treatment. Would love to see how many are
RDGL
AMB67 AMB67 10 minutes ago
This guy! He tried to sneak in garbage lies late at night. Slimey behavior.

All sprint meetings complete!

Timeline pending!

GO VIVOS GO!!
RDGL
ChannelTrader ChannelTrader 10 minutes ago
LOL...Chainsaw-wielding Elon Musk makes ‘Dark MAGA’ appearance with Javier Milei at CPAC

https://www.foxnews.com/politics/chainsaw-wielding-elon-musk-makes-dark-maga-appearance-javier-milei-cpac
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $AIBT:

Helluva run from 200Day low of .0077 on 1-24..........

https://DDAmanda.com/Charts/DDAmandaAIBT.jpg

Z
AIBT
GoodGuyBill GoodGuyBill 11 minutes ago
He's been POTUS for 30 days and you've already seen a ton? OK. Keep watching.
NWBO
NoMoDo NoMoDo 11 minutes ago
Grok did win. Very nice. I am actually an unlicensed lawyer. I know the importance of words, but when I got 3 minutes to respond, I speak my mind and am not so concerned with the specific words as much as the concept. Shame on me. I have a certain person blocked because I have played enough wor
HMBL
Zardiw Zardiw 11 minutes ago
It's insane.....we have a bunch of sociopathetic assholes running our godernment..........sigh.......maybe Trump and Elon will fix it......

Z
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN
Buy: 79,079
Neutral: 20,759
Sell: 94,666
Volume: 194,504
MAXN

Your Recent History

Delayed Upgrade Clock