![INQQ The India Internet ETF](/common/images/company/A_INQQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -3.19284802043 | 15.66 | 15.78 | 15.14 | 13675 | 15.41780215 | SP |
4 | 0.06 | 0.397350993377 | 15.1 | 15.78 | 15.0001 | 14558 | 15.35384722 | SP |
12 | 0.47 | 3.19945541184 | 14.69 | 15.78 | 13.7501 | 17750 | 14.74365032 | SP |
26 | 1.16 | 8.28571428571 | 14 | 15.78 | 13.4201 | 25827 | 14.25817394 | SP |
52 | 2.65 | 21.1830535572 | 12.51 | 15.78 | 11.96 | 20685 | 13.85450464 | SP |
156 | -0.87 | -5.42732376794 | 16.03 | 16.12 | 9.53 | 10742 | 13.49461704 | SP |
260 | -0.87 | -5.42732376794 | 16.03 | 16.12 | 9.53 | 10742 | 13.49461704 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.