ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8.765
-0.057
(-0.65%)
Closed June 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.765
Bid
8.741
Ask
8.805
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.822
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 4 minutes ago
This is definitely the level of unintelligence that represents the MAGA believers. So far it is what every MAGA poster on here believes except for Mojocash. He was honest and said that without PROOF it is not believable.........

You gotta watch this because it is the normal beliefs
DJT
tedpeele tedpeele 5 minutes ago
You mean the phase the company won’t divulge? The secrecy argument to me is ridiculous.
LWLG
Scorpio91 Scorpio91 5 minutes ago
That was actually funny af
DPLS
Lime Time Lime Time 7 minutes ago
No they can't. It's Expert Market. Try to go place a bid and tell me what it says to you
ASKE
infamous infamous 7 minutes ago
Yes of course. its still currently only a 35mil float
ILAL
barnyarddog barnyarddog 7 minutes ago
March 4 2024 Webull’s $7bn listing deal shows Spac madness is not entirely over


https://www.ft.com/content/57af3092-29e5-4bf4-8a78-7b9a8db46769
SKGR
learningcurve2020 learningcurve2020 7 minutes ago
Which part all the giggling or when she had a coffee break with 600 retail listening in. It took that guy to remind her all those people were on the call and he seemed annoyed. I liked it when she laughed with the Forward Looking Statement.

Oh please, just stop it. Don't be so gull
NWBO
shockmoney shockmoney 7 minutes ago
Thanks Value…. I been quietly sitting on the sidelines all this time and accumulating more. Soon very soon.
AVVH
Whale Gunna Whale Gunna 8 minutes ago
I will say though.. Q1 numbers could send this past .50 quick or let it go back to the endless hibernation. Back to back Q rev numbers like that would show they’ve finally turned a corner imo.
ILAL
varmit varmit 9 minutes ago
Nope even TSNP with 10 billion shares at.75 cents was 7.5 billion dollars market cap
That freakin piece of filth was not worth 7.5 billion dollars so don’t tell me about share structure !!

NSAV WAS NO DIFFERENT 5 billion shares

.0001 to .1493 !!!!! N
NSAV
Homebrew Homebrew 10 minutes ago
It will never trade again. Kludge made sure of that...intentionally.
1.00 / share once trading again ?
exwannabe exwannabe 10 minutes ago
LG vs LP

LG says on the big booze show they have accelerated review, LP says they do not know.

LG states numbers implying Specials is going gangbustes, LP says it has slowed down.

There is a reason LG was put on the mike to discuss the Advent financial re
NWBO
Real McCoy Real McCoy 11 minutes ago
Come back with a reason this isn’t dead or else off topic.
Eli's Gone Eli's Gone 12 minutes ago
if the debate lasted 2 weeks, the Tobin would be SRO...
crazy horse 0 crazy horse 0 12 minutes ago
I have a DREAM that we may make it if everything is on the Up and UP

If anyone doesn't believe in USA becoming communist, then you believe in unicorns.
The Man With No Name The Man With No Name 13 minutes ago
Come on man! How do you think Mark Calabria got his job when he did? The Supreme Court found the “for cause” requirement for the POTUS to remove the FHFA Director unconstitutional. The Supremes used a scalpel to remove that clause and keep the rest of HERA instead of a bulldozer to get rid of HERA.
FNMA
Number sleven Number sleven 15 minutes ago
DMC, What kind of insight are you looking for?
Sleven,
AMRN
exwannabe exwannabe 15 minutes ago
Good news from the ASM is it sounds like a PR is coming soon on DCVax Direct manufacturing restarting.
Arguably the only positive news. But some history.

In 2019(?) NWBO paid Cognate several million, partially to restart Direct manufacturing.

Also, LP talked abou
ASM NWBO
Denn55 Denn55 15 minutes ago
You have lost all sense of reality. You are hell bent on seeing HNRC fail. It's become your mission and purpose.
HNRC
skitahoe skitahoe 15 minutes ago
Thanks RD,

Out of curiosity, were there many investors in attendance. Also, when it ended was it possible to get into discussions with key people there, or did they just shut it down.

Glad you decided to attend and are becoming a fan of the company.

Gary
NWBO
joelawyer joelawyer 15 minutes ago
Hmmmmm, never thought of that. Interesting
VTSI
SSKILLZ1 SSKILLZ1 16 minutes ago
Than again Megill stinks so Hou is far from out of it, why butto and scott are in triple A and this guy is here is baffling to me. How many times must this guy fail.

Your Recent History

Delayed Upgrade Clock