ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,903.52
      0.17%
      US Tech 100
      20,052.40
      0.26%
      Dow Jones
      43,253.90
      -0.31%
      Brent Oil
      72.835
      -0.14%
      Bitcoin
      92,395.49
      2.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Illinois Tool Works (ILT) Quote

      Illinois Tool Works

      Illinois Tool Works (ILT)

      Iltani Resources Ltd
      253.70
      -1.20
      ( -0.47% )
      Updated: 11:46:53
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      253.70
      Bid
      252.60
      Ask
      253.60
      Volume
      102
      253.60 Day's Range 256.00
      214.00 52 Week Range 260.00
      Market Cap
      74.918B
      Previous Close
      254.90
      Open
      256.00
      Last Trade
      10
      @
      253.7
      Last Trade Time
      10:18:49
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      572
      Shares Outstanding
      295,300,000
      Dividend Yield
      2.50%
      PE Ratio
      26.83
      Earnings Per Share (EPS)
      10.01
      Revenue
      16.11B
      Net Profit
      2.96B

      About Illinois Tool Works

      Sector
      General Indl Mach & Eq, Nec
      Industry
      General Indl Mach & Eq, Nec
      Website
      www.itw.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Illinois Tool Works is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker ILT. The last closing price for Illinois Tool Works was 254.90 €. Over the last year, Illinois Tool Works shares have traded in a share price range of 214.00 € to 260.00 €.

      Illinois Tool Works currently has 295,300,000 shares outstanding. The market capitalization of Illinois Tool Works is 75.27 € billion. Illinois Tool Works has a price to earnings ratio (PE ratio) of 26.83.

      Ask ADVFN Intelligence (AI)

      ILT Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      3 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      3 hours ago

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      24 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.6-1.78087495161258.3260253676256.50029586DE
      414.86.19506069485238.9260235.1662249.54397886DE
      1231.614.2278253039222.1260217.6572237.85406926DE
      2621.79.35344827586232260214650228.23623852DE
      5233.515.2134423252220.2260214694232.53888388DE
      1563918.1648812296214.7260169.46305227.81628066DE
      26082.2647.9818012133171.44260160.8259223.6854161DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNYPine Technology Holdings Ltd
      0.0075 €
      (87.50%)
      		2k
      601AAmmPower Corp
      0.033 €
      (85.39%)
      		993.19k
      0S90Syros Pharmaceuticals Inc
      0.322 €
      (71.28%)
      		58k
      KEHChinese People Holdings Co Ltd
      0.0045 €
      (50.00%)
      		29.17k
      R8LVolt Resources Limited
      0.0032 €
      (45.45%)
      		112.5k
      L7C2Windfall Geotek Inc
      0.003 €
      (-45.45%)
      		27k
      7S2Scotch Creek Ventures Inc
      0.0092 €
      (-39.47%)
      		1.3k
      D4GDataMetrex AI Ltd
      0.0022 €
      (-38.89%)
      		10.5k
      XRP2Silence Therapeutics Plc
      7.40 €
      (-28.85%)
      		198
      INENIndigo Exploration Inc
      0.0128 €
      (-24.71%)
      		450
      TKAThyssenkrupp AG
      3.77 €
      (9.91%)
      		2.4M
      D7GNel ASA
      0.2954 €
      (-3.24%)
      		1.87M
      TE9Teco 2030 ASA
      0.0224 €
      (20.43%)
      		1.45M
      3CPXiaomi Corporation
      3.4425 €
      (-4.38%)
      		1.41M
      EVTEvotec SE
      9.595 €
      (-7.47%)
      		1.25M

      Discussion

      View Full Feed
      MahinAgency MahinAgency 2 minutes ago
      NASDAQ: $NEOV Market Cap $164 million

      NeoVolta has shown exceptional price appreciation, gaining 48.79% since the Trend Seeker buy signal on 11/4, and 87.67% in the last month

      Time to add now $NEOV ATH Coming
      NEOV
      EternalPatience EternalPatience 2 minutes ago
      He is not targetting us veterans, his target is the newbies
      FNMA
      Screech691 Screech691 3 minutes ago
      .43's just fell and .45 on deck!
      SGTM
      cottonmather cottonmather 3 minutes ago
      He asked Powell if he would leave if asked. Powell said no. A few days later he was asking one of Powell's buddies if he would be Chairman. LOLOLOLOLOLOLOLOL Yesterday Trump made another list. If they won't leave, ya gotta kill them or be killed. Musk has threatened them. I'm sure he's on the
      DiscoverGold DiscoverGold 3 minutes ago
      For the week of November 11-17, China reported 17.1k insurance registrations for Tesla
      By: Roland Pircher | November 19, 2024

      • For the week of November 11-17, China reported 17.1k insurance registrations for Tesla.

      The quarter is -0.2% QoQ, +19.3% YoY. YT
      TSLA
      Hoghead7 Hoghead7 3 minutes ago
      Fee to short is almost 30%, can you say SQEEEEZE!
      Check out @cleanhydro message on Stocktwits http://stocktwits.com/cleanhydro/message/593187188
      FCEL
      Truth_is_a_tool Truth_is_a_tool 3 minutes ago
      Totally agree. I don’t understand the purpose of an PR stating an announcement of an upcoming announcement lol. Still scratching my head at that one. Someone else mentioned a buyout. I don’t see that in the cards anytime soon. They have to build the company much further imho before that can be ente
      KBLB
      ducci1 ducci1 3 minutes ago
      Closed 588C 1.56 !--Take at Da SPX 5 min Red LIne!---3 Bagger Side 2 !---Tks Boys---Good Mornin Werkout !!
      SPY
      archilles archilles 3 minutes ago
      Jim Cramer is a hired liar to manipulate any stocks
      FMCC
      WhenLambo WhenLambo 3 minutes ago
      tick tock
      TPTW
      MahinAgency MahinAgency 3 minutes ago
      NASDAQ: ILLR Triller is the most undervalued of all the social media stocks. Triller is a growing conclomerate with multiple revenue streams
      ILLR
      TURCH TURCH 3 minutes ago
      .0069 wrong direction 🙄

      Regards
      CLHI
      Think1st Think1st 4 minutes ago
      Current price $31.46 & you say it will fall to 23.85????
      Why??
      EPD
      glenn1919 glenn1919 4 minutes ago
      BTCS............................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
      BTCS
      3331 3331 4 minutes ago
      BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
      dinogreeves dinogreeves 4 minutes ago
      Let me know when Hicks out of the picture.
      AFFU
      learningcurve2020 learningcurve2020 4 minutes ago
      More bizarre disciple banter triggered by simply asking about the shareholder count.  LOL
      NWBO
      glenn1919 glenn1919 4 minutes ago
      AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
      AZI
      stock4fun stock4fun 4 minutes ago
      In my opinion, it's pretty certain that we won't see any more trading in NSAV stock in the next few days. So sad
      NSAV
      ma snart ma snart 5 minutes ago
      Well I am holding same as you, but I don't think it's unreasonable to expect that company honor their posting commitments 
      CAVR
      MahinAgency MahinAgency 5 minutes ago
      $CRDL Here are the MAvERIC-Pilot study results that we’ve been waiting for! 

      ❤️Marked and rapid reductions in both pericarditis pain and inflammation  maintained throughout the 26-week study!

      ❤️Episodes of pericarditis per year substantially reduced 

      ❤️MA
      CRDL
      3331 3331 5 minutes ago
      BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
      TJG TJG 5 minutes ago
      Yea most times everything is business days...but a late filing is Calendar Days
      AFFU
      Propain Propain 5 minutes ago
      How's Putin and the boys doing?
      AXXA
      glenn1919 glenn1919 5 minutes ago
      AZI...CPOP......FLGC....MULN.........................https://stockcharts.com/h-sc/ui?s=AZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AZI CPOP FLGC

      Your Recent History

      TG
      ILT
      Illinois Tool Works
      Delayed Upgrade Clock