News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.99999 | -4.61715677634 | 259.89999 | 260.1 | 245.3 | 357 | 253.13961947 | DE |
| 4 | -14.2 | -5.41777947348 | 262.1 | 266.2 | 245.3 | 414 | 260.2696748 | DE |
| 12 | 11.9 | 5.04237288136 | 236 | 266.2 | 231.1 | 533 | 250.02084839 | DE |
| 26 | 22.8 | 10.1288316304 | 225.1 | 266.2 | 214 | 586 | 234.21194872 | DE |
| 52 | 8.3 | 3.46410684474 | 239.6 | 266.2 | 214 | 687 | 234.4412128 | DE |
| 156 | 34.9 | 16.3849765258 | 213 | 266.2 | 169.46 | 316 | 229.35835392 | DE |
| 260 | 76.46 | 44.5986934204 | 171.44 | 266.2 | 160.8 | 264 | 225.12005623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 249.9 | -0.3 | -0.12 | 248.1 | 250.8 | 245.3 | 410 |
| 1734643620 | 250.2 | -2.9 | -1.15 | 251.6 | 253.8 | 248.7 | 384 |
| 1734557220 | 253.1 | -2 | -0.78 | 256.1 | 257 | 252.4 | 196 |
| 1734470820 | 255.1 | -1.6 | -0.62 | 255.5 | 257.1 | 255.1 | 233 |
| 1734384420 | 256.7 | -2.6 | -1.00 | 259.89999 | 260.1 | 256.7 | 564 |
| 1734125220 | 259.3 | -1.9 | -0.73 | 262 | 262.5 | 258.7 | 300 |
| 1734038820 | 261.2 | -0.6 | -0.23 | 259.6 | 261.2 | 258.7 | 307 |
| 1733952420 | 261.8 | 3.8 | 1.47 | 261.39999 | 261.8 | 259.8 | 130 |
| 1733866020 | 258 | -1.9 | -0.73 | 259.3 | 261.2 | 258 | 263 |
| 1733779620 | 259.89999 | 0.4 | 0.15 | 258.6 | 261.2 | 258.2 | 397 |
| 1733520420 | 259.5 | -0.7 | -0.27 | 260.8 | 261.5 | 259.2 | 231 |
| 1733434020 | 260.2 | -2.5 | -0.95 | 263 | 266 | 259.89999 | 687 |
| 1733347620 | 262.7 | -0.2 | -0.08 | 264 | 264 | 261.8 | 469 |
| 1733261220 | 262.89999 | -2.8 | -1.05 | 265.89999 | 265.89999 | 262 | 957 |
| 1733174820 | 265.7 | 2.1 | 0.80 | 263.1 | 266.2 | 263.1 | 548 |
| 1732915620 | 263.6 | -0.4 | -0.15 | 261.7 | 264.6 | 261 | 365 |
| 1732829220 | 264 | 2.4 | 0.92 | 261.3 | 264 | 261.3 | 134 |
| 1732742820 | 261.6 | -2.3 | -0.87 | 263.89999 | 263.89999 | 260.6 | 240 |
| 1732656420 | 263.89999 | 0.9 | 0.34 | 262.89999 | 263.89999 | 260.8 | 941 |
| 1732570020 | 263 | 0 | 0.00 | 262.1 | 264.5 | 261.5 | 525 |
| 1732310820 | 263 | 5.3 | 2.06 | 258.39999 | 263 | 258.39999 | 1383 |
| 1732224420 | 257.7 | 4.7 | 1.86 | 252.4 | 258 | 252.4 | 297 |
| 1732138020 | 253 | 0.7 | 0.28 | 252 | 254.4 | 252 | 701 |
| 1732051620 | 252.3 | -3.2 | -1.25 | 256 | 256 | 252.3 | 131 |
| 1731965220 | 255.5 | -0.6 | -0.23 | 256.3 | 256.7 | 254.2 | 482 |
| 1731705960 | 256.1 | -1.2 | -0.47 | 253.9 | 259.5 | 253.1 | 1502 |
| 1731619560 | 257.3 | -0.7 | -0.27 | 257.8 | 260 | 256.39999 | 406 |
| 1731533160 | 258 | 2 | 0.78 | 255.3 | 258 | 253 | 627 |
| 1731446820 | 256 | -1.7 | -0.66 | 258.3 | 258.89999 | 256 | 363 |
| 1731360420 | 257.7 | 3.4 | 1.34 | 254.7 | 258.7 | 253.5 | 596 |
| 1731101220 | 254.3 | 0.6 | 0.24 | 252.8 | 256.8 | 252.8 | 621 |
| 1731014760 | 253.7 | -2.8 | -1.09 | 257 | 257.2 | 251.8 | 1624 |
| 1730928360 | 256.5 | 12.1 | 4.95 | 244.4 | 259.3 | 244.4 | 1624 |
| 1730841960 | 244.4 | 1.5 | 0.62 | 241.8 | 244.4 | 241.5 | 171 |
| 1730755560 | 242.9 | -0.1 | -0.04 | 242.2 | 242.9 | 240 | 991 |
| 1730496360 | 243 | 1.9 | 0.79 | 240.9 | 243 | 240.2 | 428 |
| 1730409960 | 241.1 | -1.3 | -0.54 | 241.8 | 244.7 | 241.1 | 760 |
| 1730323560 | 242.4 | 4.4 | 1.85 | 235.8 | 244.3 | 235.1 | 757 |
| 1730237160 | 238 | 0.1 | 0.04 | 238.1 | 238.4 | 235.8 | 251 |
| 1730150760 | 237.9 | 1.1 | 0.46 | 236.8 | 239.1 | 235.5 | 728 |
| 1729888020 | 236.8 | 0.3 | 0.13 | 236.5 | 237.8 | 235.5 | 246 |
| 1729801560 | 236.5 | -1.5 | -0.63 | 237.7 | 237.9 | 235.8 | 334 |
| 1729715160 | 238 | -0.1 | -0.04 | 238 | 239.5 | 237 | 168 |
| 1729628760 | 238.1 | -1.9 | -0.79 | 238.9 | 238.9 | 236 | 566 |
| 1729542360 | 240 | -0.6 | -0.25 | 241 | 241 | 238.4 | 168 |
| 1729283160 | 240.6 | 1.2 | 0.50 | 240.8 | 241.3 | 238.5 | 665 |
| 1729196760 | 239.4 | -0.5 | -0.21 | 240.9 | 241.7 | 239.4 | 497 |
| 1729110360 | 239.9 | -2 | -0.83 | 239.2 | 241.1 | 239.2 | 214 |
| 1729023960 | 241.9 | 1.7 | 0.71 | 241 | 243.2 | 238.3 | 837 |
| 1728937620 | 240.2 | 2.2 | 0.92 | 238.2 | 240.2 | 237.5 | 697 |
| 1728678360 | 238 | 2.6 | 1.10 | 235.3 | 238.5 | 233.7 | 402 |
| 1728591960 | 235.4 | -1 | -0.42 | 236.2 | 236.3 | 234.8 | 246 |
| 1728505560 | 236.4 | 2.7 | 1.16 | 232.3 | 236.4 | 232.3 | 493 |
| 1728419160 | 233.7 | 0.7 | 0.30 | 232.5 | 233.8 | 231.1 | 540 |
| 1728332760 | 233 | -1.2 | -0.51 | 237 | 237 | 233 | 662 |
| 1728073560 | 234.2 | 0.2 | 0.09 | 236.4 | 239 | 234.1 | 817 |
| 1727987220 | 234 | -3.2 | -1.35 | 237.6 | 237.6 | 234 | 243 |
| 1727900820 | 237.2 | 2.1 | 0.89 | 235 | 238 | 235 | 565 |
| 1727814420 | 235.1 | -0.5 | -0.21 | 234.5 | 236.8 | 234.5 | 347 |
| 1727728020 | 235.6 | -0.3 | -0.13 | 236 | 236 | 232.8 | 532 |
| 1727468760 | 235.9 | 1.9 | 0.81 | 235 | 239 | 234 | 735 |
| 1727382360 | 234 | 1.8 | 0.78 | 231.7 | 235.3 | 231.7 | 883 |
| 1727295960 | 232.2 | 1.9 | 0.83 | 229.9 | 232.2 | 229.7 | 399 |
| 1727209560 | 230.3 | 0.6 | 0.26 | 231 | 233.2 | 229.7 | 594 |
| 1727123160 | 229.7 | 1.6 | 0.70 | 227.6 | 230.5 | 227.6 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
