Iltani Resources Stock Quote ILT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Iltani Resources Ltd (ILT) Quote

Iltani Resources Ltd (ILT)

0.16

-0.01

(-5.88%)

Closed November 19 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16

Bid

0.16

Ask

0.17

Volume

35,364

0.16 Day's Range 0.175

0.12 52 Week Range 0.40

Market Cap

Previous Close

0.17

Open

0.175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

342,219

Shares Outstanding

41,788,000

Dividend Yield

-

PE Ratio

-11.35

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-590k

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Headquarters

Melbourne, Victoria, Aus

Founded

-

Iltani Resources Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker ILT. The last closing price for Iltani Resources was AUD0.17. Over the last year, Iltani Resources shares have traded in a share price range of AUD 0.12 to AUD 0.40.

Iltani Resources currently has 41,788,000 shares outstanding. The market capitalization of Iltani Resources is AUD7.10 million. Iltani Resources has a price to earnings ratio (PE ratio) of -11.35.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-8.57142857143	0.175	0.175	0.145	125533	0.15609156	DE
4	-0.085	-34.693877551	0.245	0.255	0.145	177509	0.20791097	DE
12	-0.065	-28.8888888889	0.225	0.305	0.145	342219	0.23473808	DE
26	-0.17	-51.5151515152	0.33	0.4	0.13	235162	0.24132839	DE
52	0.005	3.22580645161	0.155	0.4	0.12	182536	0.23148186	DE
156	-0.07	-30.4347826087	0.23	0.4	0.12	161155	0.22486294	DE
260	-0.07	-30.4347826087	0.23	0.4	0.12	161155	0.22486294	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

flipper44

flipper44 4 minutes ago

We are at 240 days of clock on time*. It’s not hissy fit time. That is 30 days over MHRA’s standard 210 day target.

*(If clock off time was normal 60 days.)

PennyMillions852

PennyMillions852 4 minutes ago

Never seen so many excuses, now they are saying tommorow! Like the boy that cried wolf!!!

janice shell

janice shell 5 minutes ago

Thanks, Shelly. It doesn't matter. I'd vaguely recalled that Phil had resigned, but couldn't find any proof of that.

TIZZUNI

TIZZUNI 5 minutes ago

You are correct! Thank you.

glenn1919

glenn1919 5 minutes ago

DOUG.......................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

Bayguy

Bayguy 5 minutes ago

I have a starter order in at .125

rbarsom

rbarsom 5 minutes ago

I know right been forever. Been great hope you are the same. Not sure and not in touch with them anymore. Working on a new space deal. Rocketplane.com

ddls

ddls 5 minutes ago

This company's so corrupt you can smell it.😎

PumpersExposed

PumpersExposed 5 minutes ago

The "unpaid" Kyte will suck that dry! What happened to August reveal dupe?

getmoreshares

getmoreshares 5 minutes ago

many matching trades

ekobyson

ekobyson 5 minutes ago

I don't know if many of you follow this...

Some of these "knock down" trades are really frustrating. Some of you refuse to believe it's going on,
but you can track it and watch it happen by the minute.
For example; a 9 share Trade to knock the price down .015.

stock4fun

stock4fun 6 minutes ago

This cancer dog is trying to stand up before his last breath. So sad

ElectricMountain53

ElectricMountain53 6 minutes ago

Who reads your posts tbh? They're always the same repetitive narrative mostly. And where is the connection in this post with above named companies? They don't speak about EO organic components...

rayf

rayf 6 minutes ago

I think you're right I learned that about six a month ago I sold the $100,000 I had of iqst and I put it into crypto I have since quadrupled that money I just couldn't wait around for iqst

glenn1919

glenn1919 6 minutes ago

DRCT........................................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783

mick

mick 6 minutes ago

$HTOO / BUYOUT $QIND

Wayne R

Wayne R 6 minutes ago

Actually, I think it is all a single poster .... Edit, opps, yup on ignore

Monksdream

Monksdream 7 minutes ago

ACRS still climbing

searay2701

searay2701 7 minutes ago

No release on anything in awhile , like many more orders still coming in , things are jelling together better, etc.

$theDDmessiah

$theDDmessiah 7 minutes ago

Looking like it wants to breakout

DrHigh

DrHigh 7 minutes ago

so you believe we will get our answer in less than 31 days?

LowFloatLopes

LowFloatLopes 7 minutes ago

Oh I'll be adding everything and ANYTHING under .20 ...not to say I won't be adding anything above .20 cus I definitely will as we go up and breach those levels ... but right now sun .20s are a steal

tw0122

tw0122 7 minutes ago

Almost ready for another RS pump $2.52 with 2m float

Checkmate 36

Checkmate 36 7 minutes ago

LC,
There is going to be a day where you wish you hadn’t signed a contract with your master stating that you could not be invested in NWBO nor any of their partners due to that being a conflict of interest.

I’m sure by now, that notion has found its way under your skin, and ha

Iltani Resources

BNP Paribas Issuance

Societe Generale Effekten

Silverwood Brands

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock