InspireMD Inc (II2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.43884892086 | 2.78 | 2.78 | 2.78 | 4043 | 2.78 | DE |
4 | 0.12 | 4.58015267176 | 2.62 | 2.78 | 2.52 | 1596 | 2.74631865 | DE |
12 | 0.4400001 | 19.1304399622 | 2.2999999 | 2.98 | 2.2999999 | 704 | 2.7317294 | DE |
26 | 0.34 | 14.1666666667 | 2.4 | 3.08 | 2.2599999 | 822 | 2.84074979 | DE |
52 | -0.02 | -0.724637681159 | 2.76 | 3.08 | 1.84 | 713 | 2.62971705 | DE |
156 | -0.3 | -9.86842105263 | 3.04 | 3.34 | 1.84 | 821 | 2.73491706 | DE |
260 | -0.3 | -9.86842105263 | 3.04 | 3.34 | 1.84 | 821 | 2.73491706 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.