InspireMD Inc Historical Data - II2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.44	2.44	2.44	400	2.44	DE
4	-0.34	-12.2302158273	2.78	2.78	2.44	1681	2.74351378	DE
12	0.1400001	6.08696113422	2.2999999	2.98	2.2999999	663	2.71126357	DE
26	-0.12	-4.6875	2.56	2.98	2.2599999	420	2.65843934	DE
52	-0.16	-6.15384615385	2.6	3.08	1.84	711	2.62791024	DE
156	-0.6	-19.7368421053	3.04	3.34	1.84	806	2.73137716	DE
260	-0.6	-19.7368421053	3.04	3.34	1.84	806	2.73137716	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	2.44	-0.26	-9.63	2.44	2.44	2.44	400
1738358820	2.7	0	0.00	2.7	2.7	2.7	0
1738272420	2.7	0	0.00	2.7	2.7	2.7	0
1738186020	2.7	0	0.00	2.7	2.7	2.7	0
1738099620	2.7	0	0.00	2.7	2.7	2.7	0
1738013220	2.7	-0.08	-2.88	2.7	2.7	2.7	600
1737754020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737667620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737581220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737494820	2.7799999	0.22	8.59	2.7799999	2.7799999	2.7799999	4043
1737408420	2.56	0	0.00	2.56	2.56	2.56	0
1737149220	2.56	0	0.00	2.56	2.56	2.56	0
1737062820	2.56	0	0.00	2.56	2.56	2.56	0
1736976420	2.56	0	0.00	2.56	2.56	2.56	0
1736890020	2.56	0	0.00	2.56	2.56	2.56	0
1736803620	2.56	0	0.00	2.56	2.56	2.56	0
1736544420	2.56	0	0.00	2.56	2.56	2.56	0
1736458020	2.56	0	0.00	2.56	2.56	2.56	0
1736371620	2.56	0	0.00	2.56	2.56	2.56	0
1736285220	2.56	0	0.00	2.56	2.56	2.56	0
1736198820	2.56	0	0.00	2.56	2.56	2.56	0
1735939620	2.56	0	0.00	2.56	2.56	2.56	0
1735853220	2.56	-0.06	-2.29	2.52	2.56	2.52	699
1735594020	2.62	-0.22	-7.75	2.62	2.62	2.62	47
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0	0.00	2.84	2.84	2.84	0
1734730020	2.84	0	0.00	2.84	2.84	2.84	0
1734643620	2.84	0	0.00	2.84	2.84	2.84	0
1734557220	2.84	0	0.00	2.84	2.84	2.84	0
1734470820	2.84	0	0.00	2.84	2.84	2.84	0
1734384420	2.84	-0.14	-4.70	2.84	2.84	2.84	410
1734125220	2.98	0	0.00	2.98	2.98	2.98	0
1734038820	2.98	0.1	3.47	2.98	2.98	2.98	70
1733952420	2.88	0	0.00	2.88	2.88	2.88	0
1733866020	2.88	0	0.00	2.88	2.88	2.88	0
1733779620	2.88	0	0.00	2.88	2.88	2.88	0
1733520420	2.88	0	0.00	2.88	2.88	2.88	0
1733434020	2.88	0	0.00	2.88	2.88	2.88	0
1733347620	2.88	0	0.00	2.88	2.88	2.88	0
1733261220	2.88	0	0.00	2.88	2.88	2.88	0
1733174820	2.88	0	0.00	2.88	2.88	2.88	0
1732915620	2.88	0	0.00	2.88	2.88	2.88	0
1732829220	2.88	0	0.00	2.88	2.88	2.88	0
1732742820	2.88	0	0.00	2.88	2.88	2.88	0
1732656420	2.88	0.44	18.03	2.88	2.88	2.88	43
1732570020	2.44	0	0.00	2.44	2.44	2.44	0
1732310820	2.44	0.14	6.09	2.44	2.44	2.44	1
1732224360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732137960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732051560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731965160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731705960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731619560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731533160	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	319
1731394800	2.34	0	0.00	2.34	2.34	2.34	0
1731308400	2.34	0	0.00	2.34	2.34	2.34	0
1731049200	2.34	0	0.00	2.34	2.34	2.34	0
1730962800	2.34	0	0.00	2.34	2.34	2.34	0
1730876400	2.34	0	0.00	2.34	2.34	2.34	0
1730790000	2.34	0	0.00	2.34	2.34	2.34	0
1730703600	2.34	0	0.00	2.34	2.34	2.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InspireMD Inc (II2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InspireMD Inc (II2) Historical

InspireMD Inc (II2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free