ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jervois Global Ltd

Jervois Global Ltd (IHS)

0.0065
0.00
(0.00%)
Closed September 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0065
Bid
0.0059
Ask
0.007
Volume
176,697
0.007 Day's Range 0.007
0.0059 52 Week Range 0.0376
Previous Close
0.0065
Open
0.007
Last Trade
50000
@
0.007
Last Trade Time
Average Volume (3m)
108,743
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-13.33333333330.00750.00899990.006758870.00795095DE
4-0.0008-10.95890410960.00730.00899990.00591439540.00747969DE
12-0.0030999-32.29096136420.00959990.0140.00591087430.00852922DE
26-0.0114999-63.88868827050.01799990.01799990.00592101780.01074364DE
52-0.0214-76.70250896060.02790.03760.00591350400.01247861DE
156-0.0244-78.96440129450.03090.03760.00591359780.01347211DE
260-0.0244-78.96440129450.03090.03760.00591359780.01347211DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OYM1Odyssey Marine Exploration Inc
1.21 €
(168.89%)
276.09k
0PV2Moovly Media Inc
0.014 €
(64.71%)
14k
2UVApplied Therapeutics Inc
6.755 €
(61.29%)
24.89k
6XYHBM Holdings Ltd
0.226 €
(56.94%)
72
2F5Scinai Immunotherapeutics Ltd
4.32 €
(41.18%)
454
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
4k
4AS1Atlantic Sapphire ASA
0.025 €
(-62.85%)
48.36k
BDDConico Ltd
0.0004 €
(-60.00%)
600k
GPHGalmed Pharmaceuticals Ltd
6.00 €
(-56.52%)
17.84k
P6K0Proton Motor Power Systems Plc
0.0054 €
(-47.06%)
4.81M
P6K0Proton Motor Power Systems Plc
0.0054 €
(-47.06%)
4.81M
4IPParkway Corporate Ltd
0.0068 €
(-5.56%)
2.21M
D7GNel ASA
0.473 €
(0.45%)
1.99M
DMLSayona Mining Limited
0.0165 €
(10.74%)
1.45M
CBKCommerzbank AG
15.77 €
(1.64%)
1.15M

Discussion

View Full Feed
Fai 2 Fai 2 2 minutes ago
You mean the one that ran 10,000 percent?

If jnsh is so great why a dud after the pump to .04 ish. Yikes that a huge drop. Lol talk about a huge loss and now no volume most days.
JNSH
Konaploinks Konaploinks 2 minutes ago
Confusion! Will be your epitaph.
Konaploinks Konaploinks 2 minutes ago
Confusion! Will be your epitaph.
sony12 sony12 3 minutes ago
PRIVATE COMPANY ARE EVERYWHERE AND THEY ARE IN BUSINESS AND GIVE OUT STOCKS ALL THE TIME. I AM ON 4 PRIVATE COMPANY BOARD OF DIRECTORS AND AM GETTING STOCKS ALL THE TIME SOME NOT WORTH ANYTHING NOW BUT MAYBE ONEDAY. JUST LIKE REDHAWK PRIVATE COMPANY BUT WHO KNOWS EVEN PUBLIX IS PRIVATE COMPANY
Konaploinks Konaploinks 4 minutes ago
“The Puppet Master pulls the strings. “ It must really suck to be you.
nowwhat2 nowwhat2 4 minutes ago
Bitcoin !.............Bitcoin !......You ARe the coin !
The coin of all the different coins !
The coin that is different from all of the others !
The one and only Bitcoin !

.
BTCUSD
boston127 boston127 4 minutes ago
Yingda Securities Co., Ltd. operates as

a securities brokerage firm. The Company provides securities agency trading, securities underwriting and recommendation, securities asset management, securities investment fund sales, financing and securities lending, futures agency, and more.
IGPK
Konaploinks Konaploinks 5 minutes ago
“The Puppet Master pulls the strings. “ It must really suck to be you.
cojoboy cojoboy 5 minutes ago
Yeah..🤔🤔🤔they never listen to the "wise old men"... when will they learn..??
IGPK
Konaploinks Konaploinks 8 minutes ago
Has our BoD increased their monthly salaries from 3,000.00 to ? Inquiring minds want to know. What’s up? Stop with the mushroom nonsense. We’ve had enough of that with Wade. You promised to be different. You’re not. Just the same, if not worse. Shareholders deserve more than you. Please do the rig
4retire 4retire 9 minutes ago
Apparently after having a hard time digesting the 50 basis point rate cut this afternoon, once digested the market now likes the flavor of it. Premarket currently shows an opening of 250 points higher for tomorrow. Let’s hope it maintains that until the opening bell tomorrow
NVDA
lager lager 9 minutes ago
Yes. This will eventually hit .0001 and stay there. I imagine it will get halted and/or delisted at some point.
EMED
want2retire want2retire 12 minutes ago
What happened at the end of the day yesterday? Paint job down?

Share price was up all afternoon. Not sure how you narrowed it down to 100 shares…
KBLB
Dragonman1 Dragonman1 12 minutes ago
The history of Reverse Splits is not Good, Far from Not good, Reverse Splits will give the bashers their in to manipulate the stock price and keep it down, Down to the ground, a smart investor is smart to those facts, and the actual data and research on this Subject of Reverse splits is clear and fa
KEGS
TightCoil TightCoil 12 minutes ago
FNMA/FMCC
Fight To Right The Wrongs Done To Shareholders/
To Treasury and FHFA, Shareholders are Dirt
To Be Trodden Down
Turn It Around
Fight On - Rage On
FMCC
BDEZ BDEZ 12 minutes ago
Come get me, Gavin

https://x.com/TheKevinDalton/status/1836190301570118031
kund kund 13 minutes ago
Dr Missling exhibits quite a deal of confidence He's an expert at kicking the can down the road and telling lies. He closes his eyes because he doesn’t want to see people's faces when he lies. Guy is clown, he has been repeating same tape for last 3year and still not able to file EMA.
AVXL
Giovanni Giovanni 13 minutes ago
https://www.youtube.com/watch?v=Zj5iuCw9rdc
skyrocketinsight skyrocketinsight 14 minutes ago
FINRA doesn't process s**t they process companies like MIKP!
LOL
MIKP
Giovanni Giovanni 14 minutes ago
https://www.youtube.com/watch?v=uiyPfBYQiws
shajandr shajandr 15 minutes ago
I venture that almost all of the frequent posters on DD Fraud board (i.e., here) hold the opinion that buying penny stocks is a stupid move.

However, this needs to be kept in perspective. There are even worse decisions than buying pennystocks; to wit:

https://www.msn.co
ChannelTrader ChannelTrader 15 minutes ago
Home Solar Systems Explode in Beirut, Lebanon Following Walkie-Talkie and Pager Blasts

https://truthpress.com/news/home-solar-systems-explode-in-beirut-lebanon-following-walkie-talkie-and-pager-blasts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fake-trump-bom
sony12 sony12 15 minutes ago
I COULD CARE LESS HOW MANY TIMES ITS SAID REDHAWK IS NOT TRADING! WE ALL KNOW THIS NOTHING NEW BEING SAID LIKE I SAID THIS WAS PLAY MONEY FOR ME! FUN MONEY POKER MONEY BEANS REEL MONEY ON BIG STOCKS YOU GET IT
bigtalan bigtalan 15 minutes ago
Yes good luck to everyone with shares here , I believe this will be rewarding to the ones who need treatments and the shareholders for believing in the company. GLTA
RSPI
Menace212 Menace212 16 minutes ago
I think the few of us put together in this forum combined is atleast carrying 7-10 percent of the 983m o/s float
RSPI

Your Recent History

Delayed Upgrade Clock