News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -17.3553719008 | 0.0121 | 0.0121 | 0.0094 | 23764 | 0.0098577 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.014 | 0.0094 | 53552 | 0.01201935 | DE |
| 12 | -0.0014 | -12.2807017544 | 0.0114 | 0.015 | 0.0082 | 260589 | 0.01105055 | DE |
| 26 | -0.0161 | -61.6858237548 | 0.0261 | 0.0261 | 0.0082 | 195942 | 0.01202629 | DE |
| 52 | -0.0209 | -67.6375404531 | 0.0309 | 0.0376 | 0.0082 | 135772 | 0.01447613 | DE |
| 156 | -0.0209 | -67.6375404531 | 0.0309 | 0.0376 | 0.0082 | 135772 | 0.01447613 | DE |
| 260 | -0.0209 | -67.6375404531 | 0.0309 | 0.0376 | 0.0082 | 135772 | 0.01447613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 0.0094 | -0.0011 | -10.48 | 0.0094 | 0.0094 | 0.0094 | 53192 |
| 1721852820 | 0.0105 | -0.0016 | -13.22 | 0.0105 | 0.0105 | 0.0105 | 10150 |
| 1721766420 | 0.0121 | 0.0009 | 8.04 | 0.0121 | 0.0121 | 0.0115 | 7950 |
| 1721680020 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721420820 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721334420 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721248020 | 0.0112 | -0.0016 | -12.50 | 0.0112 | 0.0112 | 0.0112 | 3300 |
| 1721161560 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1721075160 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1720815960 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1720729560 | 0.0128 | 0.0008 | 6.67 | 0.013 | 0.014 | 0.0128 | 226958 |
| 1720643160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720556760 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.012 | 88361 |
| 1720470360 | 0.0121 | -0.0006 | -4.72 | 0.0108 | 0.0121 | 0.0108 | 40822 |
| 1720211220 | 0.0127 | 0.0019 | 17.59 | 0.0127 | 0.0127 | 0.0127 | 52375 |
| 1720124820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1720038420 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719952020 | 0.0108 | -0.0012 | -10.00 | 0.0108 | 0.0108 | 0.0108 | 4620 |
| 1719865620 | 0.012 | 0.001 | 9.09 | 0.0115999 | 0.012 | 0.0115999 | 51349 |
| 1719606420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1719520020 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 10000 |
| 1719433620 | 0.0115 | -0.0005 | -4.17 | 0.0095999 | 0.0115 | 0.0095999 | 91510 |
| 1719347160 | 0.012 | -0.0009 | -6.98 | 0.0119 | 0.012 | 0.0119 | 256297 |
| 1719260820 | 0.0129 | -0.0021 | -14.00 | 0.0126 | 0.0129 | 0.0126 | 44760 |
| 1719001620 | 0.015 | 0.0029 | 23.97 | 0.0149 | 0.015 | 0.0149 | 120000 |
| 1718915160 | 0.0121 | 0.0006 | 5.22 | 0.0119 | 0.0143 | 0.01 | 2237124 |
| 1718828820 | 0.0115 | -0.001 | -8.00 | 0.0114 | 0.0115 | 0.0114 | 305000 |
| 1718742360 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.0125 | 0.0115 | 1114217 |
| 1718656020 | 0.011 | 0.0020001 | 22.22 | 0.01 | 0.011 | 0.0088 | 1509542 |
| 1718396820 | 0.0089999 | -0.001 | -10.00 | 0.0084 | 0.0099 | 0.0084 | 162547 |
| 1718310420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718224020 | 0.01 | 0 | 0.00 | 0.0097 | 0.01 | 0.0097 | 250000 |
| 1718137620 | 0.01 | 0.0003 | 3.09 | 0.0099 | 0.01 | 0.0099 | 586014 |
| 1718051220 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1717792020 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.0099 | 0.0086999 | 153472 |
| 1717705620 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.01 | 0.0099 | 508811 |
| 1717619220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717532820 | 0.01 | 0 | 0.00 | 0.0099 | 0.01 | 0.0099 | 524020 |
| 1717446420 | 0.01 | 0.0012 | 13.64 | 0.0099 | 0.01 | 0.0099 | 595100 |
| 1717187220 | 0.0088 | -0.0012 | -12.00 | 0.0088 | 0.0088 | 0.0088 | 16750 |
| 1717100820 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0099 | 269239 |
| 1717014420 | 0.0099 | 0.0003001 | 3.13 | 0.0099 | 0.0099 | 0.0099 | 49000 |
| 1716927960 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1716841560 | 0.0095999 | 0.0001999 | 2.13 | 0.0088 | 0.0095999 | 0.0082 | 144020 |
| 1716582420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 500 |
| 1716496020 | 0.0094 | -0.0021 | -18.26 | 0.0108 | 0.0108 | 0.0094 | 27535 |
| 1716409560 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716323160 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0115 | 0.0115 | 20000 |
| 1716236760 | 0.0125 | 0.0016 | 14.68 | 0.0115 | 0.0125 | 0.0115 | 320800 |
| 1715977620 | 0.0109 | 0.0016001 | 17.21 | 0.0094 | 0.0109 | 0.0094 | 98872 |
| 1715891220 | 0.0092999 | -0.0001 | -1.06 | 0.0102 | 0.0117 | 0.0092999 | 85395 |
| 1715804820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1715718420 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 10000 |
| 1715632020 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1715372820 | 0.0094 | -0.0002 | -2.08 | 0.0094 | 0.0094 | 0.0089999 | 167500 |
| 1715286420 | 0.0095999 | 0.0010999 | 12.94 | 0.0095999 | 0.0095999 | 0.0095999 | 10000 |
| 1715200020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715113620 | 0.0085 | -0.0014 | -14.14 | 0.0095999 | 0.0095999 | 0.0083 | 419258 |
| 1715027220 | 0.0099 | -0.0015 | -13.16 | 0.0089999 | 0.01 | 0.0089999 | 488968 |
| 1714768020 | 0.0114 | -0.0001 | -0.87 | 0.0114 | 0.0114 | 0.0114 | 20000 |
| 1714681620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714508820 | 0.0115 | -0.0025 | -17.86 | 0.0114 | 0.0115 | 0.01 | 2199220 |
| 1714370400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714111200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
