Jervois Global Ltd Historical Data - IHS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0077	0.01	0.0059	51902	0.00733696	DE
26	0.0081	0.01	0.0059	93909	0.00750199	DE
52	0.0168999	0.02	0.0059	152823	0.01060222	DE
156	0.0309	0.0376	0.0059	122178	0.01266022	DE
260	0.0309	0.0376	0.0059	122178	0.01266022	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	0.01	0	0.00	0.01	0.01	0.01	0
1738790820	0.01	0	0.00	0.01	0.01	0.01	0
1738704420	0.01	0	0.00	0.01	0.01	0.01	0
1738618020	0.01	0	0.00	0.01	0.01	0.01	0
1738358820	0.01	0	0.00	0.01	0.01	0.01	0
1738272420	0.01	0	0.00	0.01	0.01	0.01	0
1738186020	0.01	0	0.00	0.01	0.01	0.01	0
1738099620	0.01	0	0.00	0.01	0.01	0.01	0
1738013220	0.01	0	0.00	0.01	0.01	0.01	0
1737754020	0.01	0	0.00	0.01	0.01	0.01	0
1737667620	0.01	0	0.00	0.01	0.01	0.01	0
1737581220	0.01	0	0.00	0.01	0.01	0.01	0
1737494820	0.01	0	0.00	0.01	0.01	0.01	0
1737408420	0.01	0	0.00	0.01	0.01	0.01	0
1737149220	0.01	0	0.00	0.01	0.01	0.01	0
1737062820	0.01	0	0.00	0.01	0.01	0.01	0
1736976420	0.01	0	0.00	0.01	0.01	0.01	0
1736890020	0.01	0	0.00	0.01	0.01	0.01	0
1736803620	0.01	0	0.00	0.01	0.01	0.01	0
1736544420	0.01	0	0.00	0.01	0.01	0.01	0
1736458020	0.01	0	0.00	0.01	0.01	0.01	0
1736371620	0.01	0	0.00	0.01	0.01	0.01	0
1736285220	0.01	0	0.00	0.01	0.01	0.01	0
1736198820	0.01	0	0.00	0.01	0.01	0.01	0
1735939620	0.01	0	0.00	0.01	0.01	0.01	0
1735853220	0.01	0	0.00	0.01	0.01	0.01	0
1735594020	0.01	0.0031	44.93	0.008	0.01	0.008	57904
1735334820	0.0069	0.0006	9.52	0.0069	0.0069	0.0069	15000
1734989220	0.0063	0	0.00	0.0063	0.0063	0.0063	7580
1734730020	0.0063	0.0004	6.78	0.0075	0.0075	0.0063	22167
1734643620	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734557220	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734470820	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1734384420	0.0059	-0.0005	-7.81	0.0068	0.0068	0.0059	14356
1734125220	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	4125
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	0.0011	18.64	0.007	0.007	0.007	326443
1733866020	0.0059	-0.0005	-7.81	0.0059	0.0059	0.0059	1000
1733779620	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1733520420	0.0064	0	0.00	0.0064	0.0064	0.0064	1600
1733434020	0.0064	-0.0011	-14.67	0.0064	0.0064	0.0064	19000
1733347620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733261220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733174820	0.0075	0.0007	10.29	0.0069	0.0075	0.0069	381526
1732915620	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732829220	0.0068	0.0003	4.62	0.0077	0.0077	0.0068	28737
1732742820	0.0065	-0.0004	-5.80	0.0065	0.0065	0.0065	2145
1732656420	0.0069	0.0003	4.55	0.0069	0.0069	0.0069	14000
1732570020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732310820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732224420	0.0066	-0.0005	-7.04	0.0066	0.0066	0.0066	4845
1732138020	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732051620	0.0071	-0.0005	-6.58	0.0066	0.0071	0.0066	13500
1731965220	0.0076	-0.0001	-1.30	0.0065	0.0076	0.0065	10300
1731705960	0.0077	0.0002	2.67	0.0077	0.0077	0.0077	10000
1731619560	0.0075	-0.0002	-2.60	0.006	0.0075	0.006	141650
1731533160	0.0077	0	0.00	0.0065	0.0077	0.0065	187064
1731446820	0.0077	0	0.00	0.0065	0.0077	0.0065	123018
1731360420	0.0077	0.0012	18.46	0.0065	0.0077	0.0065	239363
1731101220	0.0065	-0.001	-13.33	0.0077	0.0077	0.0065	58250
1731014760	0.0075	-0.0001	-1.32	0.0075	0.0075	0.0075	1350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jervois Global Ltd (IHS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jervois Global Ltd (IHS) Historical

Jervois Global Ltd (IHS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free