Jervois Global Historical Data - IHS

Company Name	Stock Ticker Symbol	Market	Type
Jervois Global Ltd	IHS	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.99%	0.01	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0094	0.0094	0.0094	0.01	0.0101

IHS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0094	0.0125	0.0094	0.011936	116,802	0.0006	6.38%
1 Month	0.0114	0.0125	0.0083	0.010875	322,296	-0.0014	-12.28%
3 Months	0.0199	0.0199	0.0083	0.012449	178,135	-0.0099	-49.75%
6 Months	0.0215	0.0355	0.0083	0.014838	113,372	-0.0115	-53.49%
1 Year	0.0309	0.0376	0.0083	0.017108	94,233	-0.0209	-67.64%
3 Years	0.0309	0.0376	0.0083	0.017108	94,233	-0.0209	-67.64%
5 Years	0.0309	0.0376	0.0083	0.017108	94,233	-0.0209	-67.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	500
May 23 2024	0.0094	-0.0021	-18.26%	0.0108	0.0108	0.0094	27,535
May 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 21 2024	0.0115	-0.001	-8.00%	0.0115	0.0115	0.0115	20,000
May 20 2024	0.0125	0.0016	14.68%	0.0115	0.0125	0.0115	320,800
May 17 2024	0.0109	0.0016	17.21%	0.0094	0.0109	0.0094	98,872
May 16 2024	0.0093	-0.0001	-1.06%	0.0102	0.0117	0.0093	85,395
May 15 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0.00
May 14 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	10,000
May 13 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0.00
May 10 2024	0.0094	-0.0002	-2.08%	0.0094	0.0094	0.009	167,500
May 09 2024	0.0096	0.0011	12.94%	0.0096	0.0096	0.0096	10,000
May 08 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
May 07 2024	0.0085	-0.0014	-14.14%	0.0096	0.0096	0.0083	419,258
May 06 2024	0.0099	-0.0015	-13.16%	0.009	0.01	0.009	488,968
May 03 2024	0.0114	-0.0001	-0.87%	0.0114	0.0114	0.0114	20,000
May 02 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 30 2024	0.0115	-0.0025	-17.86%	0.0114	0.0115	0.01	2,199,220
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 25 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00