Innodata Inc (ID6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.219999 | 12.8267446809 | 32.9 | 37.14 | 32.9 | 1544 | 35.34555762 | DE |
| 4 | -8.080001 | -17.8761084071 | 45.2 | 45.2 | 31.92 | 2975 | 38.15697196 | DE |
| 12 | 17.569999 | 89.8721176471 | 19.55 | 51.75 | 18.35 | 4992 | 38.20421065 | DE |
| 26 | 20.669999 | 125.653489362 | 16.45 | 51.75 | 11.84 | 2947 | 33.19784508 | DE |
| 52 | 29.069999 | 361.118 | 8.05 | 51.75 | 5.16 | 4039 | 17.93468245 | DE |
| 156 | 23.319999 | 168.9855 | 13.8 | 51.75 | 5.16 | 3294 | 17.10984428 | DE |
| 260 | 23.319999 | 168.9855 | 13.8 | 51.75 | 5.16 | 3294 | 17.10984428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 35.22 | -1.26 | -3.45 | 36.02 | 36.02 | 35.22 | 456 |
| 1737149220 | 36.479999 | 0.2 | 0.55 | 36.4 | 36.86 | 36.04 | 2459 |
| 1737062820 | 36.28 | 0.98 | 2.78 | 35.88 | 36.58 | 35.84 | 961 |
| 1736976420 | 35.299999 | 2.18 | 6.58 | 33.22 | 36.08 | 33.22 | 2257 |
| 1736890020 | 33.119999 | 0.58 | 1.78 | 32.9 | 34.119999 | 32.9 | 1585 |
| 1736803620 | 32.54 | -2.28 | -6.55 | 35 | 35 | 31.92 | 2882 |
| 1736544420 | 34.82 | -1 | -2.79 | 35.979999 | 35.979999 | 33.14 | 3110 |
| 1736458020 | 35.82 | 0.12 | 0.34 | 35.86 | 36.299999 | 35.54 | 1127 |
| 1736371620 | 35.7 | -1.8 | -4.80 | 38.38 | 38.58 | 34.52 | 5691 |
| 1736285220 | 37.5 | -4.82 | -11.39 | 42.119999 | 42.7 | 36.119999 | 6389 |
| 1736198820 | 42.32 | -0.26 | -0.61 | 43.28 | 44.96 | 41.38 | 4422 |
| 1735939620 | 42.58 | 4.88 | 12.94 | 39.22 | 42.64 | 38.08 | 2608 |
| 1735853220 | 37.7 | -5 | -11.71 | 38.299999 | 39.64 | 37.64 | 2715 |
| 1735594020 | 42.7 | -0.74 | -1.70 | 44.16 | 44.98 | 42.14 | 2289 |
| 1735334820 | 43.44 | 2.06 | 4.98 | 45.2 | 45.2 | 41.659999 | 5674 |
| 1734989220 | 41.38 | 0.18 | 0.44 | 42.4 | 42.76 | 39.64 | 3200 |
| 1734730020 | 41.2 | 2.66 | 6.90 | 38.18 | 42.4 | 36.119999 | 6941 |
| 1734643620 | 38.54 | 5.54 | 16.79 | 33.1 | 39.76 | 33.1 | 8283 |
| 1734557220 | 33 | -3.02 | -8.38 | 36.38 | 36.64 | 32.439999 | 4376 |
| 1734470820 | 36.02 | 0.16 | 0.45 | 36.6 | 37.479999 | 35.28 | 3958 |
| 1734384420 | 35.86 | 2.88 | 8.73 | 32.84 | 36.14 | 32.64 | 5579 |
| 1734125220 | 32.979999 | -0.14 | -0.42 | 33.88 | 34.9 | 32.979999 | 2495 |
| 1734038820 | 33.119999 | -2.88 | -8.00 | 35.52 | 36.24 | 32.9 | 5180 |
| 1733952420 | 36 | -0.48 | -1.32 | 37.38 | 38.479999 | 35.96 | 5029 |
| 1733866020 | 36.479999 | -5.22 | -12.52 | 42.78 | 42.82 | 36.4 | 7649 |
| 1733779620 | 41.7 | -0.64 | -1.51 | 42.2 | 51.75 | 41.7 | 7280 |
| 1733520420 | 42.34 | -0.56 | -1.31 | 43.72 | 43.92 | 41.619999 | 2305 |
| 1733434020 | 42.9 | 0.04 | 0.09 | 43.8 | 45.16 | 40.9 | 3192 |
| 1733347620 | 42.86 | 4.42 | 11.50 | 38.6 | 43.72 | 37.6 | 4050 |
| 1733261220 | 38.44 | 0.08 | 0.21 | 39.28 | 39.28 | 36.6 | 1593 |
| 1733174820 | 38.36 | -1.42 | -3.57 | 39.6 | 42 | 38.36 | 7592 |
| 1732915620 | 39.78 | 1.18 | 3.06 | 37.88 | 39.78 | 36.799999 | 8382 |
| 1732829220 | 38.6 | 2.08 | 5.70 | 37.979999 | 38.799999 | 37.979999 | 2671 |
| 1732742820 | 36.52 | -2.36 | -6.07 | 37.6 | 39.34 | 34.76 | 13435 |
| 1732656420 | 38.88 | -4.94 | -11.27 | 42.34 | 42.96 | 38.5 | 12412 |
| 1732570020 | 43.82 | 0.92 | 2.14 | 44.3 | 45.48 | 42.08 | 7688 |
| 1732310820 | 42.9 | -1.26 | -2.85 | 45.06 | 47.4 | 42.9 | 5324 |
| 1732224420 | 44.16 | 2.38 | 5.70 | 43.34 | 45.32 | 41.7 | 9782 |
| 1732138020 | 41.78 | -0.36 | -0.85 | 43.58 | 44.78 | 41.299999 | 6458 |
| 1732051620 | 42.14 | 2.84 | 7.23 | 40.1 | 42.54 | 38.58 | 4698 |
| 1731965220 | 39.299999 | 4.36 | 12.48 | 35.46 | 41.299999 | 34.979999 | 6086 |
| 1731705960 | 34.94 | -2.38 | -6.38 | 36.6 | 37.659999 | 34.34 | 2456 |
| 1731619560 | 37.32 | -0.04 | -0.11 | 37.52 | 38.52 | 35.08 | 4814 |
| 1731533160 | 37.36 | -5.48 | -12.79 | 43.34 | 44.36 | 36.42 | 12627 |
| 1731446820 | 42.84 | -0.08 | -0.19 | 43.54 | 46.32 | 39.76 | 6841 |
| 1731360420 | 42.92 | 2.9 | 7.25 | 40.96 | 44.96 | 38.1 | 9728 |
| 1731101220 | 40.02 | 17.6 | 78.50 | 29.64 | 40.52 | 28.36 | 23128 |
| 1731014760 | 22.42 | 0.16 | 0.72 | 22.7 | 23.44 | 22.3 | 694 |
| 1730928360 | 22.26 | 2.14 | 10.64 | 21.14 | 22.34 | 21.14 | 1932 |
| 1730841960 | 20.12 | 1 | 5.23 | 18.809999 | 20.26 | 18.809999 | 1727 |
| 1730755560 | 19.12 | -0.18 | -0.93 | 19.579999 | 19.739999 | 19.12 | 790 |
| 1730496360 | 19.3 | 0.81 | 4.38 | 18.739999 | 20 | 18.51 | 1353 |
| 1730409960 | 18.489999 | -1.43 | -7.18 | 19.45 | 19.47 | 18.35 | 2075 |
| 1730323560 | 19.92 | -0.36 | -1.78 | 20.239999 | 20.46 | 19.79 | 2351 |
| 1730237160 | 20.28 | 0.92 | 4.75 | 19.55 | 20.28 | 19.05 | 3777 |
| 1730150760 | 19.36 | 0.69 | 3.70 | 18.989999 | 19.59 | 18.96 | 4786 |
| 1729888020 | 18.67 | 1.3 | 7.48 | 18.579999 | 18.82 | 18.25 | 1149 |
| 1729801560 | 17.37 | -0.12 | -0.69 | 17.85 | 17.95 | 17.37 | 601 |
| 1729715160 | 17.489999 | -0.54 | -3.00 | 18.079999 | 18.079999 | 17.489999 | 550 |
| 1729628760 | 18.03 | 0.03 | 0.17 | 17.96 | 18.03 | 17.68 | 2871 |
| 1729542360 | 18 | 0.79 | 4.59 | 17.13 | 18 | 17.12 | 2252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
