Incity Immobilien O N Stock Quote IC8 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Incity Immobilien O N (IC8) Quote

Incity Immobilien O N (IC8)

0.705

0.01

( 1.44% )

Updated: 11:31:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.705

Bid

0.655

Ask

0.73

Volume

800

0.705 Day's Range 0.705

0.665 52 Week Range 1.24

Market Cap

Previous Close

0.695

Open

0.705

Last Trade

Last Trade Time

05:47:11

Financial Volume

-

VWAP

-

Average Volume (3m)

1,806

Shares Outstanding

85,963,729

Dividend Yield

-

PE Ratio

-9.80

Earnings Per Share (EPS)

-0.07

Revenue

36.92M

Net Profit

-6.05M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.incity.ag

Headquarters

Schoenefeld, Deu

Founded

-

Incity Immobilien O N is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker IC8. The last closing price for Incity Immobilien O N was 0.70 €. Over the last year, Incity Immobilien O N shares have traded in a share price range of 0.665 € to 1.24 €.

Incity Immobilien O N currently has 85,963,729 shares outstanding. The market capitalization of Incity Immobilien O N is 59.74 € million. Incity Immobilien O N has a price to earnings ratio (PE ratio) of -9.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.705	0	0	0	DE
4	-0.025	-3.42465753425	0.73	0.73	0.665	1133	0.7096724	DE
12	-0.21	-22.9508196721	0.915	0.94	0.665	1806	0.79305729	DE
26	-0.355	-33.4905660377	1.06	1.09	0.665	1276	0.81333571	DE
52	-0.505	-41.7355371901	1.21	1.24	0.665	1582	1.01799096	DE
156	-0.685	-49.2805755396	1.39	1.47	0.665	5069	1.28530263	DE
260	-0.435	-38.1578947368	1.14	1.51	0.665	7932	1.26079468	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EJ7Energy Resources of Australia	0.003 € (100.00%)	174.98k
IAHInternational Lithium Corp	0.0195 € (56.00%)	500
7S2Scotch Creek Ventures Inc	0.0178 € (48.33%)	2.8k
NL8Genesis Ai Corp	0.0196 € (44.12%)	10.65k
K8DWellfield Technologies Inc	0.039 € (43.38%)	43.01k
L7C2Windfall Geotek Inc	0.003 € (-66.67%)	290k
FARFreightcar Amer Dl 01	9.25 € (-37.50%)	3.66k
RWMARockwell Medical Inc	2.736 € (-37.45%)	15.51k
1AJ2Vision Lithium Inc	0.01 € (-35.48%)	10k
R8LVolt Resources Limited	0.0016 € (-33.33%)	10k
D7GNel ASA	0.2954 € (0.14%)	6.83M
4TOMainz Biomed NV	0.2535 € (24.88%)	3.77M
BAYNBayer AG	21.035 € (-13.72%)	3.74M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	3.62M
VODIVodafone Group plc	0.81 € (-7.60%)	2.32M

fuagf

fuagf 4 minutes ago

Jacy, Am worried about you. You are a very caring person, all here know that. We also know you love your mother so very much. I remember when i was bitten by that damn dog how you posted that you had to come to Australia to help me out, which was very appreciated, but you would agree was a bit of

jacklanvo99

jacklanvo99 4 minutes ago

My 3.3$ shares id coming back …ha ha

PennyMillions852

PennyMillions852 4 minutes ago

Looks to be getting ready for a move! Ask at .001 down to 6milly+ so some hits at .001

CHARLIESAN

CHARLIESAN 4 minutes ago

A new board for any interested in this leading sports betting company. Post any commentary here.

netmoney1999

netmoney1999 4 minutes ago

Will be interesting to see the financials when they come out this week.

splintered sunlight

splintered sunlight 4 minutes ago

Nice, but unfortunately almost a year old.......

WeTheMarket

WeTheMarket 4 minutes ago

Hog, no worries. I doubled my position today, hoping this is the bottom. I trust Few will turn the company around.

don estaban

don estaban 5 minutes ago

Selling or Dilution?

JPetroInc

JPetroInc 5 minutes ago

filled …

BAF MONI

ttottip

ttottip 5 minutes ago

The price might go either way.

splintered sunlight

splintered sunlight 5 minutes ago

Excellent

All we need is an IDE submission

NorfolkIP

NorfolkIP 5 minutes ago

I absolutely adore that you watch the day to day price action this closely.

GolfnutBoston

GolfnutBoston 5 minutes ago

This is all fine and dandy but why why why yesterday afternoon it was concluded a merger or buyout had Occured and was completed and was waiting on the 20 day timeframe requirement by OTCM and once released this said merger or buyout was going to be announced.
And now today is only the 1st s

3331

3331 5 minutes ago

BIEL: GOLDEN CROSS BREAKOUT!

mrkirby

mrkirby 6 minutes ago

You have been babbling all day. What's up with that? I made a couple of posts. You really are a weirdo..

3331

3331 6 minutes ago

BIEL: GOLDEN CROSS BREAKOUT!

Jimmy Joe

Jimmy Joe 6 minutes ago

My cash still has not settled. Oh well. Was hoping to buy more below $4.25.

I think the $AMC GO plan was to be expected. Paying down debt also has to be in the picture.

Would be nice if $AMC could get a little run and do what Ryan Cohen did with $GME, an ATM.

gemstone57

gemstone57 6 minutes ago

They're not screwed yet

ignatiusrielly35

ignatiusrielly35 6 minutes ago

In other words you are making a blind guess that has a negative slant. Nothing new there.

Rainer

Rainer 6 minutes ago

CGAC nice multi day run

koolmc

koolmc 6 minutes ago

small hit .0005

Vitamin310

Vitamin310 7 minutes ago

Absolutely. I factored these values in on my spreadsheet already. Hopefully there's some form of news by end of Jan 2025 that shows the work behind the scenes. I think the true valuation paired with the hype this could potentially create has a possibility to go a bit higher especially with our incre

ofirm

ofirm 7 minutes ago

You can not just go and take the collateral. its a long process, especially if you are getting paid (as they are right now) and we are talking multiple loans and in
some you are first lien (majority), but not sure if you are the only lien holder. this is not a simple situation.
My w

chartman2000

chartman2000 7 minutes ago

The only company that misses every market bull run. F this pos company!!!

CHILLWILL1704

CHILLWILL1704 7 minutes ago

how did friends and family ever get out with this kind of volume---supposedly there was 2 million invested by them--did he screw them too.

Incity Immobilien O N

Delayed Upgrade Clock