Incity Immobilien O N Historical Data - IC8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.15384615385	0.65	0.65	0.65	4988	0.65	DE
4	-0.1	-14.0845070423	0.71	0.71	0.59	4431	0.61700172	DE
12	-0.12	-16.4383561644	0.73	0.73	0.59	3957	0.63883004	DE
26	-0.47	-43.5185185185	1.08	1.08	0.59	2783	0.69310351	DE
52	-0.56	-47.8632478632	1.17	1.19	0.59	1855	0.72932631	DE
156	-0.75	-55.1470588235	1.36	1.47	0.59	5453	1.2446424	DE
260	-0.5	-45.045045045	1.11	1.51	0.59	6519	1.27950991	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.65	0	0.00	0.65	0.65	0.65	0
1737667620	0.65	0	0.00	0.65	0.65	0.65	0
1737581220	0.65	0	0.00	0.65	0.65	0.65	0
1737494820	0.65	0	0.00	0.65	0.65	0.65	0
1737408420	0.65	0	0.00	0.65	0.65	0.65	0
1737149220	0.65	0.015	2.36	0.65	0.65	0.65	4988
1737062820	0.635	0.025	4.10	0.62	0.635	0.62	1022
1736976420	0.61	0.005	0.83	0.665	0.665	0.61	37
1736890020	0.605	0.01	1.68	0.605	0.605	0.605	1900
1736803620	0.595	0	0.00	0.595	0.595	0.595	0
1736544420	0.595	0	0.00	0.595	0.595	0.595	0
1736458020	0.595	0	0.00	0.595	0.595	0.595	0
1736371620	0.595	0	0.00	0.595	0.595	0.595	0
1736285220	0.595	0	0.00	0.595	0.595	0.595	0
1736198820	0.595	0	0.00	0.595	0.595	0.595	0
1735939620	0.595	0.005	0.85	0.595	0.595	0.595	1000
1735853220	0.59	-0.01	-1.67	0.59	0.59	0.59	15213
1735594020	0.6	-0.11	-15.49	0.6899999	0.6899999	0.6	7062
1735334820	0.71	0.115	19.33	0.71	0.71	0.71	4225
1734989220	0.595	-0.005	-0.83	0.595	0.595	0.595	117
1734730020	0.6	-0.05	-7.69	0.615	0.615	0.6	12000
1734643620	0.65	-0.06	-8.45	0.625	0.66	0.625	2675
1734557220	0.71	0	0.00	0.71	0.71	0.71	0
1734470820	0.71	0	0.00	0.71	0.71	0.71	0
1734384420	0.71	0.07	10.94	0.72	0.72	0.65	10932
1734125220	0.64	0	0.00	0.64	0.64	0.64	0
1734038820	0.64	0	0.00	0.64	0.64	0.64	0
1733952420	0.64	0	0.00	0.64	0.64	0.64	0
1733866020	0.64	0	0.00	0.64	0.64	0.64	0
1733779620	0.64	0	0.00	0.64	0.64	0.64	0
1733520420	0.64	0	0.00	0.64	0.64	0.64	0
1733434020	0.64	0	0.00	0.64	0.64	0.64	0
1733347620	0.64	0	0.00	0.64	0.64	0.64	0
1733261220	0.64	0	0.00	0.64	0.64	0.64	0
1733174820	0.64	0	0.00	0.64	0.64	0.64	0
1732915620	0.64	0	0.00	0.64	0.64	0.64	0
1732829220	0.64	0	0.00	0.64	0.64	0.64	0
1732742820	0.64	0	0.00	0.64	0.64	0.64	0
1732656420	0.64	-0.03	-4.48	0.64	0.64	0.64	46
1732570020	0.67	0	0.00	0.67	0.67	0.67	0
1732310820	0.67	0.02	3.08	0.67	0.67	0.67	2044
1732224420	0.65	0	0.00	0.65	0.65	0.65	0
1732138020	0.65	0	0.00	0.65	0.65	0.65	0
1732051620	0.65	0	0.00	0.65	0.65	0.65	0
1731965220	0.65	-0.005	-0.76	0.6949999	0.6949999	0.65	4136
1731705960	0.655	-0.05	-7.09	0.685	0.685	0.655	32
1731619620	0.705	0	0.00	0.705	0.705	0.705	0
1731533220	0.705	0	0.00	0.705	0.705	0.705	0
1731446820	0.705	-0.025	-3.42	0.705	0.705	0.705	800
1731360360	0.73	0	0.00	0.73	0.73	0.73	0
1731101160	0.73	0	0.00	0.73	0.73	0.73	0
1731014760	0.73	0	0.00	0.73	0.73	0.73	0
1730928360	0.73	0	0.00	0.73	0.73	0.73	0
1730841960	0.73	0	0.00	0.73	0.73	0.73	0
1730755560	0.73	0	0.00	0.73	0.73	0.73	0
1730496360	0.73	0.06	8.96	0.73	0.73	0.73	3000
1730358000	0.67	0	0.00	0.67	0.67	0.67	0
1730271600	0.67	0	0.00	0.67	0.67	0.67	0
1730185200	0.67	0	0.00	0.67	0.67	0.67	0
1730098800	0.67	0	0.00	0.67	0.67	0.67	0
1729839600	0.67	0	0.00	0.67	0.67	0.67	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Incity Immobilien O N (IC8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Incity Immobilien O N (IC8) Historical

Incity Immobilien O N (IC8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free