Incity Immobilien O N (IC8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -13.75 | 0.8 | 0.8 | 0.735 | 3400 | 0.8 | DE |
| 4 | -0.135 | -16.3636363636 | 0.825 | 0.915 | 0.735 | 2209 | 0.82308259 | DE |
| 12 | -0.4 | -36.6972477064 | 1.09 | 1.09 | 0.735 | 1470 | 0.85616928 | DE |
| 26 | -0.35 | -33.6538461538 | 1.04 | 1.1399999 | 0.735 | 1081 | 0.87937826 | DE |
| 52 | -0.53 | -43.4426229508 | 1.22 | 1.24 | 0.735 | 1558 | 1.07470531 | DE |
| 156 | -0.72 | -51.0638297872 | 1.41 | 1.51 | 0.735 | 4837 | 1.29308373 | DE |
| 260 | -0.45 | -39.4736842105 | 1.14 | 1.51 | 0.735 | 7875 | 1.26141888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 0.735 | -0.065 | -8.13 | 0.74 | 0.74 | 0.735 | 3500 |
| 1727987220 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 3400 |
| 1727900760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727814360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727727960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727468760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727382360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727295960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727209560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727123160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726863960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726777560 | 0.88 | 0.05 | 6.02 | 0.88 | 0.88 | 0.88 | 1 |
| 1726691160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726604760 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 300 |
| 1726518420 | 0.83 | 0 | 0.00 | 0.875 | 0.915 | 0.83 | 1028 |
| 1726259160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726172760 | 0.83 | -0.085 | -9.29 | 0.83 | 0.83 | 0.83 | 7932 |
| 1726086360 | 0.915 | 0.09 | 10.91 | 0.915 | 0.915 | 0.915 | 100 |
| 1725999960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1725913560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1725654360 | 0.825 | -0.115 | -12.23 | 0.825 | 0.825 | 0.825 | 2700 |
| 1725567960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725481560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725395160 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725308760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725049560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724963160 | 0.94 | 0.025 | 2.73 | 0.9 | 0.94 | 0.9 | 1560 |
| 1724876820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1724790420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1724704020 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 48 |
| 1724444820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724358420 | 0.9 | 0 | 0.00 | 0.915 | 0.915 | 0.9 | 2300 |
| 1724272020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724185620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724099220 | 0.9 | -0.07 | -7.22 | 0.97 | 0.97 | 0.9 | 3001 |
| 1723840020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1723753620 | 0.97 | -0.11 | -10.19 | 0.97 | 1.03 | 0.97 | 1022 |
| 1723667160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723580760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723494360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723235160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723148760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723062360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722975960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722889560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722630360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722543960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722457560 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 10 |
| 1722371220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722284820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722025620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721939220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721852820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721766420 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 100 |
| 1721679960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721420760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721334360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721247960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721161560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721075160 | 1.03 | -0.01 | -0.96 | 1.09 | 1.09 | 1.03 | 21 |
| 1720764000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720677600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720591200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720504800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720418400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
