ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

230.4357
0.6061
( 0.26% )
Updated: 12:52:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
230.4357
Bid
229.2936
Ask
230.7752
Volume
269
229.6001 Day's Range 230.4357
0.00 52 Week Range 0.00
Previous Close
229.8296
Open
229.6301
Last Trade
11
@
230.4357
Last Trade Time
11:34:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.405
(228.85%)
23.74M
IMGCIMG Inc
$ 1.275
(102.38%)
11.61M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
494.05k
IDAIT Stamp Inc
$ 0.348
(93.33%)
503.58M
TOYOTOYO Company Ltd
$ 4.81
(65.86%)
43.35M
INVZWInnoviz Technologies Ltd
$ 0.052201
(-38.59%)
4.84k
ABVEAbove Food Ingredients Inc
$ 0.53
(-34.89%)
1.03M
ALECAlector Inc
$ 2.595
(-34.47%)
5.39M
SINTSiNtx Technologies Inc
$ 4.24
(-33.12%)
508.89k
LGCLLucas GC Ltd
$ 0.7599
(-32.75%)
1.74M
IDAIT Stamp Inc
$ 0.348
(93.33%)
514.73M
ELABElevai Labs Inc
$ 0.0131
(-17.61%)
241.11M
NVDANVIDIA Corporation
$ 136.982
(0.71%)
114M
RGTIRigetti Computing Inc
$ 2.455
(-10.73%)
94.97M
VSEEVSee Health Inc
$ 2.38
(38.37%)
82.33M

Discussion

View Full Feed
Danny Boy13 Danny Boy13 9 seconds ago
Whats the story here ?
ABQQ
GolfnutBoston GolfnutBoston 27 seconds ago
I'm sorry, I wasn't totally clear. I wasn't sure if the verified profile date would be updated when they made recent addition of the 2 new directors last week. 
AFFU
Diogenes of Sinope Diogenes of Sinope 36 seconds ago
25% Tariffs??

https://images.app.goo.gl/82KHtHYYAkjAMMAs7

The post election honeymoon ends on Jan 20/2025 as MAGA realizes that they are getting fucked by Rump more often Melania.

https://youtu.be/F-t8PngHgWY


STAY TUNED!
swim swim 36 seconds ago
Supposedly a PR is forthcoming.
BLEG
MartinLutherKing MartinLutherKing 1 minute ago
Get ready for Fda fast track status for nobel prize micro rna for terminally ill cancer patients
SAVA
Penny2Dime Penny2Dime 2 minutes ago
That would be wonderful!
VIZC
seve333 seve333 2 minutes ago
They my not intend to do a reverse split but they may end up not having any choice. Just what positive events are coming in the next six months to drive this over a buck? At the rate things are going we will continue to lose USA revenue far faster than we make up for it in Europe. Its a grim pict
AMRN
ipiros ipiros 2 minutes ago
https://x.com/ambatmat/status/1861461209620283774?s=46&t=1mtQtgXmx35-BlWutjUYiQ
BLTH
somberfox somberfox 3 minutes ago
Full investigation + audit of all financials personal and business and released for full transparency.
RONN
mmayr mmayr 3 minutes ago
China’s Stocks Crash: $2 Billion Foreign Capital Flee, People Cry Over Losing Everything

[yt]mvkXE0DHRJc[/yt]

https://www.youtube.com/watch?v=mvkXE0DHRJc
MartinLutherKing MartinLutherKing 3 minutes ago
A reverse split is NOT something directors or management wishes to do — we all hope it won’t be needed. But the Nasdaq Hearings Panel that approved the extension to continue our Nasdaq listing did so on the condition that our shareholders authorize a reverse split — should one be necessary. The reve
SAVA
SHREDDER SHREDDER 3 minutes ago
OPTT new hod .27s
OPTT
iamthe walrus iamthe walrus 3 minutes ago
Several things here . I bet current management shake up taking place already as these guys cant continue on now (...2. Until the final judgment on the merits of the lawsuit for the dismissal of directors by the creditor against KIBI PLUG ENERGY CO., LTD., the debtor Heo Seong-ho shall not perform hi
CRTG
Risk Risk 3 minutes ago
I am done here. I like the tech,  will wait for RS and then add :))
RNAZ
resx18 resx18 3 minutes ago
Throughout the quarter, we made substantial efforts to increase our market reach into the rapidly growing demand for AI-driven customer service and automation tools. We are committed to exploring new opportunities for expansion, particularly in sectors such as e-commerce, finance, healthcare, and te
CBDW
TimeIsFading TimeIsFading 3 minutes ago
I know right. The last few recent posts I made about Thompson got deleted by Huggy Bear. He doesn't want to utilize that bashing account anymore and doesn't want anyone talking about it.
KRTL
Zorch305 Zorch305 4 minutes ago
Smessy and x talk lets see Major announcement after the Holidays
RDAR
gdog gdog 4 minutes ago
we're still goin fishin after this is all over. i want monster crappies with papa!!!

I used to drive to south Carolina and play golf and them fish gaint crappies
NLST
jpike jpike 4 minutes ago
Lee is a hard working Mex-American whose talent is hitting the roads mostly all over the West Coast buying and selling and renting used and new big equipment including some EVs. He leaves the accounting up to others who may or may not be talented at what they are suppose to do. AMMX have survived th
AMMX
MomsSpaghetti MomsSpaghetti 4 minutes ago
I'm gathering... this was the bottom in my opinion.
SWISF
I-Glow I-Glow 4 minutes ago
Why did Bloxcross Abandon their Trademark?

"Wordmark
Wordmark: BLOX
Status: Dead Abandoned
Goods & services: (ABANDONED) IC 042: Scientific and technological services, namely,...
Owners: Bloxcross, Inc (CORPORATION; DELAWARE, USA)

Status: Aba
SPZI
gfp927z gfp927z 4 minutes ago
Xena, >> diagnosis