ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

228.3101
0.4724
(0.21%)
Closed January 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
228.3101
Bid
228.1403
Ask
228.5099
Volume
48
227.9901 Day's Range 228.709
0.00 52 Week Range 0.00
Previous Close
227.8377
Open
228.709
Last Trade
3
@
227.9901
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without listening to the repeated background noise
NBRI
stockinspector stockinspector 4 minutes ago
Just curious, when will this decision be your baby?
WDLF
glenn1919 glenn1919 4 minutes ago
vsme..............................................https://stockcharts.com/h-sc/ui?s=vsme&p=W&b=5&g=0&id=p86431144783
VSME
falconer66a falconer66a 5 minutes ago
Patches Would Avoid the GI Tract
So, would patches be the best and fastest and most effective way to get blarcamesine/3-71 to the affected area of the brain?
That will have to be experimentally determined; first in transgenic lab animals (murines; rats or mice), then in real humans.
AVXL
johnlconfer johnlconfer 7 minutes ago
AZ thank you for the update. Theoretically the 90% rule requires distributions of 90% of the trusts income to beneficiaries annually! How is it they didn’t start distributions in December of 2017 when the 5th DC Circuit ruled all MBS Trusts beneficiaries could not be changed? The FDIC and JPM cou
JPM
RMS555 RMS555 7 minutes ago
3.9 BILLION Shares of DILUTION in less than 4 months and MORE DILUTION PLANNED FOR 2025!!!!

PSRU will stay @ .0001 until March 2026 unless the inevitable REVERSE SPLIT HAPPENS!


PSRU IS A SCAM , the top traders know this...... Xavier Mitchell is a WANNABE!
PSRU
benz280e benz280e 7 minutes ago
No, buy low, sell high, it's so cheap right now. I'm on the bid. It gets to two or three cents then you bet I'm dumping.
GDVM
Moonboy1 Moonboy1 8 minutes ago
?? I don't care what the market cap of any of it is. I only care about my own market cap rising. And it has risen faster with PEPE than it has SHIB. Facts are facts
SHIBUSD
Donotunderstand Donotunderstand 9 minutes ago
So ---- I bumpled my way into the 200-300B for GOV

double everything I think of in terms of earnings power ----- as there is FNMA and FREDDIE

Yup - we do not need a price of 60-70 (if only FNMA is used in math)

We can get there with 30-35 -- the exact nu
FNMA
biotech_researcher biotech_researcher 9 minutes ago
Complete horse hockey..
PFE
glenn1919 glenn1919 9 minutes ago
zeo................................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
TradingCharts TradingCharts 10 minutes ago
Patents Assigned to Amprius, Inc
.https://patents.justia.com/assignee/amprius-inc
AMPX
urge2surge urge2surge 11 minutes ago
We are off expert market now. No Attorney letter required. Normal trading starts tomorrow!!!!

https://www.otcmarkets.com/stock/FDCT/security
FDCT
PlayMoneyBS PlayMoneyBS 12 minutes ago
Anybody know when the CEO's trial begins?
CMGO
RMS555 RMS555 12 minutes ago
lolololol..... why so you can say Jonathan Bishop is the greatest CEO of all time again? If you want to get rid of your 40 million shares (I still doubt you own any) I will buy them for $40. You are going to need that money soon!!!!

In the meantime: 🖕
NNRX
glenn1919 glenn1919 15 minutes ago
kndi.............................................https://stockcharts.com/h-sc/ui?s=kndi&p=W&b=5&g=0&id=p86431144783
KNDI
hankmanhub hankmanhub 15 minutes ago
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
hankmanhub hankmanhub 15 minutes ago
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
Big RDC Big RDC 16 minutes ago
Looking for breakout for 2025 going make us feel ten feel high and bullet proof 069 and joe 💯
IQST
Donotunderstand Donotunderstand 17 minutes ago
that would be great
that would be great

are you suggesting that Ackman believes that 4B shares the GOV gets with an exercise of the warrants they own --- is worth say 60 a share (5B x 60 PPS to include our 1B shares) ?

on what basis is the PPS worth $60 with 5B
FNMA
bigfart bigfart 18 minutes ago
End of the year pullback it will perform well
FFIE
glenn1919 glenn1919 18 minutes ago
hcti..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=W&b=5&g=0&id=p86431144783
HCTI
thetinman thetinman 18 minutes ago
lesgetrich,

Who cares what a whining troll with no shares in btzi says.
BTZI
jour_trader jour_trader 19 minutes ago
That's right - on pharmacy side.  Thx for insight on strengths. Exciting days ahead with some additional flavor in 6 weeks at Feb Q3 cc. 
ELTP

Your Recent History

Delayed Upgrade Clock