ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

230.697
0.9142
(0.40%)
Closed November 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
230.697
Bid
229.9471
Ask
231.4469
Volume
82
229.453 Day's Range 230.5201
0.00 52 Week Range 0.00
Previous Close
229.7828
Open
230.25
Last Trade
10
@
230.5201
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
idiot, are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O
DBMM
weedtrader420 weedtrader420 6 minutes ago
10-day forecast
XRPUSD
janice shell janice shell 6 minutes ago
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives 6 minutes ago
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 7 minutes ago
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave 8 minutes ago
It's posted on ST
NLST
Not likely Not likely 8 minutes ago
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the ‘feed’ will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt 9 minutes ago
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 10 minutes ago
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 10 minutes ago
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup
Money hunt Money hunt 11 minutes ago
Blue Skies ELAB Surfs up dudes!!!!
ELAB
RobotDroid RobotDroid 12 minutes ago
As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.
NWBO
Aladdin Sane Aladdin Sane 12 minutes ago
Happy Thanksgiving!
LICH
Filterthenoise Filterthenoise 13 minutes ago
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl
RNVA
delerious1 delerious1 13 minutes ago
And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
starkd748 starkd748 13 minutes ago
I have YouTube...I like the technical traders with small channels lol... Looking to buy ftm
Pula Pula 14 minutes ago
If you sell now you deserve to be poor right? Youve averaged down so many times you must own half the company by now
OTLK
Idiot Mayor Idiot Mayor 15 minutes ago
Thank you for the good wishes, honey pie!!!! I bet your super excited to see the numbers in the 10K!!! I know I, for one, am counting the minutes until I hear how you spin it. And then get to read the next update that you write with the exact same phraseology!! Just remember - every single word you
DBMM
starkd748 starkd748 15 minutes ago
I have sol, skid, tars ai, render,Abt,Andy,trog,sturdy, hoppy, rwax, ctsi, sei, turbo, link, eth, 
jaramill jaramill 16 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jaramill jaramill 16 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 16 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
(SHUNNED) (SHUNNED) 16 minutes ago
Nice https://www.youtube.com/watch?v=67sb1WUKAEg
EXROF
delerious1 delerious1 17 minutes ago
I think for the next few weeks Fundamentals will be the key drivers not Technicals...
XRPUSD
Acme Investments Acme Investments 17 minutes ago
Big Dreams start with small steps!!
BCAP

Your Recent History

Delayed Upgrade Clock