News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 225.9204 | -1.42 | -0.63 | 226.6701 | 226.9499 | 225.9204 | 94 |
| 1742506020 | 227.342 | 0.74 | 0.33 | 226.9599 | 227.342 | 226.3801 | 47 |
| 1742419620 | 226.5999 | 0.38 | 0.17 | 226.8599 | 226.8599 | 226.5999 | 640 |
| 1742333220 | 226.2201 | 0.78 | 0.34 | 225.3189 | 226.4999 | 225.3189 | 106 |
| 1742246820 | 225.443 | 0.26 | 0.12 | 226.3594 | 226.7699 | 225.443 | 335 |
| 1741987620 | 225.1799 | -1.03 | -0.46 | 225.9827 | 225.9827 | 224.8401 | 672 |
| 1741901220 | 226.2132 | -0.42 | -0.19 | 226.7575 | 226.7575 | 225.2001 | 77 |
| 1741814820 | 226.6328 | 0.63 | 0.28 | 225.96 | 226.6328 | 225.0539 | 163 |
| 1741728420 | 226 | 1.13 | 0.50 | 226.1757 | 226.5929 | 225.1 | 241 |
| 1741642020 | 224.8739 | -0.7 | -0.31 | 225.7023 | 225.7999 | 224.8739 | 103 |
| 1741382820 | 225.5777 | -0.42 | -0.19 | 226.0802 | 226.4599 | 224.6199 | 240 |
| 1741296420 | 225.9981 | -1.41 | -0.62 | 226.0011 | 226.6299 | 225.6114 | 431 |
| 1741210020 | 227.4101 | -0.23 | -0.10 | 227.0299 | 228.8599 | 227.0299 | 426 |
| 1741123620 | 227.6413 | -1.51 | -0.66 | 229.3901 | 229.6199 | 225.8507 | 527 |
| 1741037220 | 229.1501 | -1.71 | -0.74 | 229.4107 | 229.7499 | 228.9701 | 330 |
| 1740778020 | 230.8571 | 1.64 | 0.71 | 229.4313 | 230.8571 | 229.4313 | 1878 |
| 1740691620 | 229.2201 | -0.02 | -0.01 | 229.8199 | 230.0499 | 229.2201 | 38 |
| 1740605220 | 229.2392 | 1.2 | 0.53 | 229.4999 | 229.4999 | 228.8081 | 65 |
| 1740518820 | 228.0351 | -0.9 | -0.40 | 228.7301 | 229.0799 | 228.0351 | 239 |
| 1740432420 | 228.9399 | -0.29 | -0.13 | 227.7754 | 229.2699 | 227.7754 | 218 |
| 1740173220 | 229.2299 | 1.3 | 0.57 | 228.0002 | 229.2299 | 228.0002 | 36 |
| 1740086820 | 227.931 | -0.92 | -0.40 | 227.846 | 228.8399 | 227.846 | 169 |
| 1740000420 | 228.8501 | -0.52 | -0.23 | 229.0699 | 229.0699 | 228.8501 | 12 |
| 1739914020 | 229.3728 | 1.5 | 0.66 | 228.5599 | 229.5467 | 228.0731 | 183 |
| 1739827620 | 227.8696 | -2.08 | -0.91 | 227.8885 | 229.342 | 227.6316 | 97 |
| 1739568420 | 229.952 | 0.84 | 0.37 | 229.8599 | 229.952 | 229.3901 | 66 |
| 1739482020 | 229.1117 | -0.91 | -0.40 | 228.4612 | 230.5921 | 228.4612 | 1050 |
| 1739395620 | 230.0243 | 0.52 | 0.23 | 229.4101 | 230.0243 | 228.9201 | 71 |
| 1739309220 | 229.5001 | -1.8 | -0.78 | 230.3899 | 230.3899 | 229.5001 | 66 |
| 1739222820 | 231.3042 | -0.12 | -0.05 | 231.3053 | 231.3562 | 230.2801 | 281 |
| 1738963620 | 231.4266 | 0.72 | 0.31 | 230.7999 | 231.4266 | 230.2201 | 293 |
| 1738877220 | 230.7099 | -0.34 | -0.15 | 229.4274 | 230.8099 | 229.4274 | 163 |
| 1738790820 | 231.0487 | 0.71 | 0.31 | 231.5432 | 231.5432 | 230.6999 | 54 |
| 1738704420 | 230.3399 | -0.7 | -0.30 | 230.1501 | 230.4399 | 229.8701 | 169 |
| 1738618020 | 231.0405 | 1.35 | 0.59 | 228.7002 | 231.0405 | 228.7002 | 751 |
| 1738358820 | 229.694 | 1.78 | 0.78 | 228.9299 | 229.694 | 228.4101 | 175 |
| 1738272420 | 227.9114 | -0.26 | -0.11 | 227.4872 | 228.6201 | 227.4872 | 87 |
| 1738186020 | 228.1701 | 0.69 | 0.30 | 229.1002 | 229.1774 | 228.1701 | 137 |
| 1738099620 | 227.4813 | -1.15 | -0.50 | 228.4471 | 228.4471 | 226.9805 | 92 |
| 1738013220 | 228.6268 | 0.33 | 0.14 | 227.8404 | 228.6268 | 227.1643 | 598 |
| 1737754020 | 228.2999 | 0.27 | 0.12 | 227.777 | 228.4101 | 227.777 | 78 |
| 1737667620 | 228.0299 | -0.47 | -0.21 | 228.4899 | 228.4899 | 227.7801 | 247 |
| 1737581220 | 228.5 | 0.93 | 0.41 | 227.4977 | 228.9699 | 227.4977 | 146 |
| 1737494820 | 227.5667 | -2.38 | -1.04 | 228.3202 | 229.0718 | 227.5667 | 62 |
| 1737408420 | 229.9477 | 2.22 | 0.98 | 227.7069 | 229.9477 | 227.7069 | 54 |
| 1737149220 | 227.7249 | -1.3 | -0.57 | 227.2848 | 228.5399 | 227.2848 | 45 |
| 1737062820 | 229.0207 | 0.68 | 0.30 | 227.6443 | 229.0207 | 227.5801 | 158 |
| 1736976420 | 228.3395 | 2.66 | 1.18 | 226.7499 | 228.3799 | 226.6201 | 163 |
| 1736890020 | 225.6817 | -1.19 | -0.53 | 227 | 227 | 225.6817 | 30 |
| 1736803620 | 226.8749 | -0.07 | -0.03 | 225.6222 | 226.8749 | 225.5963 | 289 |
| 1736544420 | 226.9401 | -0.26 | -0.11 | 227 | 227.3899 | 226.9401 | 79 |
| 1736458020 | 227.2001 | -0.63 | -0.28 | 227.78 | 227.78 | 227.0701 | 802 |
| 1736371620 | 227.8301 | -0.84 | -0.37 | 228.3301 | 228.7199 | 227.7601 | 9 |
| 1736285220 | 228.6674 | -0.84 | -0.36 | 228.7499 | 228.7499 | 228.1201 | 56 |
| 1736198820 | 229.5031 | 1.02 | 0.45 | 228.1112 | 229.5898 | 226.6889 | 180 |
| 1735939620 | 228.4823 | 0.83 | 0.36 | 228.3999 | 228.6197 | 227.9999 | 156 |
| 1735853220 | 227.6564 | -0.33 | -0.15 | 227.7914 | 229.3799 | 227.6564 | 308 |
| 1735594020 | 227.9901 | -0.75 | -0.33 | 228.709 | 228.709 | 227.9901 | 48 |
| 1735334820 | 228.7434 | 0.08 | 0.04 | 227.6465 | 228.7434 | 227.5501 | 206 |
| 1734989220 | 228.6609 | 0.12 | 0.05 | 228.2398 | 229.1399 | 228.2398 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
