News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 230.5201 | -0.13 | -0.06 | 230.25 | 230.5201 | 229.453 | 82 |
| 1732742820 | 230.6518 | 0.22 | 0.09 | 229.482 | 230.6518 | 229.2301 | 268 |
| 1732656420 | 230.4357 | 1.42 | 0.62 | 229.6301 | 230.4357 | 229.6001 | 269 |
| 1732570020 | 229.0124 | 0.25 | 0.11 | 229.7499 | 230.0799 | 228.7896 | 366 |
| 1732310820 | 228.7673 | -0.73 | -0.32 | 229.6464 | 230.1952 | 228.7673 | 112 |
| 1732224420 | 229.4985 | 0.76 | 0.33 | 227.9 | 229.6197 | 227.9 | 132 |
| 1732138020 | 228.7401 | -0.47 | -0.20 | 228.8801 | 229.1499 | 228.6762 | 51 |
| 1732051620 | 229.2062 | -0.89 | -0.38 | 230 | 230 | 229.2062 | 160 |
| 1731965220 | 230.0916 | 1.41 | 0.62 | 228.8576 | 230.3189 | 228.3201 | 35 |
| 1731705960 | 228.6846 | -0.65 | -0.28 | 229.2199 | 230.1796 | 228.6004 | 25 |
| 1731619560 | 229.3299 | 0.63 | 0.28 | 228.8799 | 229.3299 | 228.6701 | 22 |
| 1731533160 | 228.7 | -0.39 | -0.17 | 227.334 | 228.8699 | 227.2995 | 80 |
| 1731446820 | 229.0899 | 0.79 | 0.35 | 228.4333 | 229.6899 | 228.4333 | 542 |
| 1731360420 | 228.2964 | -0.25 | -0.11 | 229.3101 | 229.75 | 228.2964 | 291 |
| 1731101220 | 228.5499 | 0.72 | 0.32 | 228.8399 | 228.8399 | 228.5101 | 24 |
| 1731014760 | 227.8301 | -0.67 | -0.29 | 228.69 | 228.69 | 227.3301 | 48 |
| 1730928360 | 228.5 | -0.25 | -0.11 | 228.8401 | 229.4199 | 228.4201 | 292 |
| 1730841960 | 228.7501 | 1.41 | 0.62 | 227.7801 | 228.7501 | 227.7701 | 74 |
| 1730755560 | 227.3423 | -1.3 | -0.57 | 227.3966 | 228.6722 | 227.3423 | 501 |
| 1730496360 | 228.6402 | 1.85 | 0.82 | 227.8999 | 228.6402 | 227.7501 | 127 |
| 1730409960 | 226.7901 | -0.81 | -0.36 | 226.0214 | 227.7504 | 226.0214 | 171 |
| 1730323560 | 227.6 | -0.07 | -0.03 | 228.3999 | 228.3999 | 227.6 | 21 |
| 1730237160 | 227.6744 | -1.73 | -0.76 | 228.5499 | 228.5499 | 227.6744 | 164 |
| 1730150760 | 229.4076 | 0.21 | 0.09 | 227.3834 | 229.4076 | 227.3834 | 40 |
| 1729888020 | 229.2001 | -0.92 | -0.40 | 229.6499 | 229.6499 | 229.2001 | 66 |
| 1729801560 | 230.1201 | 0.38 | 0.17 | 230 | 230.3799 | 230 | 37 |
| 1729715160 | 229.7399 | 0.02 | 0.01 | 229.2757 | 230.2499 | 229.2757 | 185 |
| 1729628760 | 229.7201 | -0.16 | -0.07 | 229.7799 | 229.7799 | 229.6801 | 32 |
| 1729542360 | 229.8799 | -2 | -0.86 | 230.5095 | 230.8399 | 229.8799 | 30 |
| 1729283160 | 231.8842 | 1.23 | 0.54 | 230.8101 | 231.8842 | 230.8101 | 137 |
| 1729196760 | 230.6501 | 0.21 | 0.09 | 230.5701 | 230.6699 | 230.3801 | 60 |
| 1729110360 | 230.4361 | 0.72 | 0.32 | 229.9439 | 231.2101 | 229.9439 | 67 |
| 1729023960 | 229.7112 | -1.27 | -0.55 | 230.2148 | 230.7899 | 229.7112 | 170 |
| 1728937620 | 230.9803 | -0.67 | -0.29 | 230.2936 | 231.5978 | 230.2601 | 188 |
| 1728678360 | 231.6497 | 1.15 | 0.50 | 230.4799 | 231.6497 | 230.2701 | 38 |
| 1728591960 | 230.4991 | 1.62 | 0.71 | 228.5945 | 231.4399 | 228.5945 | 42 |
| 1728505560 | 228.8785 | -1.53 | -0.66 | 230.0699 | 230.0699 | 228.8785 | 151 |
| 1728419160 | 230.4099 | -0.29 | -0.13 | 230.6 | 230.6 | 229.6101 | 44 |
| 1728332760 | 230.6999 | -0.17 | -0.07 | 229.9573 | 230.6999 | 229.9573 | 195 |
| 1728073560 | 230.8699 | -0.5 | -0.22 | 230.9301 | 231.1199 | 230.5315 | 247 |
| 1727987220 | 231.3737 | -0.42 | -0.18 | 230.4501 | 231.4985 | 230.4501 | 9 |
| 1727900820 | 231.7914 | 1.21 | 0.53 | 230.4506 | 231.817 | 230.4506 | 332 |
| 1727814420 | 230.5772 | 0.84 | 0.36 | 230.2599 | 231.7999 | 230.1001 | 399 |
| 1727728020 | 229.7401 | -0.55 | -0.24 | 228.9299 | 230.0992 | 228.8448 | 89 |
| 1727468760 | 230.2862 | 0.49 | 0.21 | 230.0952 | 230.2862 | 229.2 | 133 |
| 1727382360 | 229.8001 | 0.7 | 0.31 | 229 | 230 | 229 | 54 |
| 1727295960 | 229.1001 | -0.29 | -0.13 | 229.38 | 229.9699 | 229.1001 | 38 |
| 1727209560 | 229.3899 | 1.1 | 0.48 | 228.8199 | 229.3899 | 228.6001 | 32 |
| 1727123160 | 228.29 | 0.11 | 0.05 | 228.9652 | 228.9652 | 228.29 | 145 |
| 1726864020 | 228.1799 | 0.4 | 0.18 | 227.725 | 228.9994 | 227.725 | 128 |
| 1726777560 | 227.7761 | -1.16 | -0.51 | 228.5 | 228.5599 | 227.708 | 31 |
| 1726691220 | 228.9371 | -0.76 | -0.33 | 229.1299 | 229.1299 | 228.9371 | 11 |
| 1726604760 | 229.7001 | 0.33 | 0.14 | 229.6901 | 229.9599 | 229.6901 | 21 |
| 1726518420 | 229.3699 | 1.1 | 0.48 | 228.1079 | 229.3699 | 228.1079 | 165 |
| 1726259160 | 228.2701 | 0.37 | 0.16 | 227.8833 | 228.3 | 227.8833 | 512 |
| 1726172760 | 227.9001 | -0.32 | -0.14 | 227.4364 | 228.3601 | 227.4364 | 464 |
| 1726086360 | 228.2199 | 0.73 | 0.32 | 228.4001 | 228.4001 | 228.1401 | 30 |
| 1725999960 | 227.4901 | -0.54 | -0.24 | 227.9101 | 227.9101 | 227.4701 | 119 |
| 1725913620 | 228.0301 | -0.3 | -0.13 | 226.6666 | 228.0301 | 226.6666 | 76 |
| 1725654360 | 228.3337 | 0.67 | 0.30 | 228.3001 | 228.3337 | 228.1401 | 408 |
| 1725567960 | 227.6607 | 0.1 | 0.04 | 227.6101 | 227.7199 | 227.4301 | 30 |
| 1725481560 | 227.5599 | 0.07 | 0.03 | 227.0099 | 227.5599 | 226.9201 | 16 |
| 1725395160 | 227.4878 | 1.05 | 0.46 | 225.9951 | 227.4878 | 225.9951 | 10 |
| 1725308760 | 226.4401 | -1.08 | -0.48 | 225.3444 | 226.5899 | 225.3265 | 261 |
| 1725049560 | 227.525 | 0.49 | 0.22 | 227.4099 | 227.525 | 227.2401 | 284 |
| 1724963160 | 227.0301 | -0.48 | -0.21 | 226.6187 | 227.9099 | 226.6187 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
