Chart Inds Inc Dl 01 (I3N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.85 | 3.73398746252 | 183.45 | 200 | 183.45 | 40 | 193.243 | DE |
4 | -0.2 | -0.10498687664 | 190.5 | 200 | 171.15 | 107 | 181.35491905 | DE |
12 | 72.5 | 61.544991511 | 117.8 | 200 | 107.05 | 164 | 154.15191258 | DE |
26 | 65.3 | 52.24 | 125 | 200 | 93.76 | 111 | 140.11893568 | DE |
52 | 70.8 | 59.2468619247 | 119.5 | 200 | 93.76 | 96 | 135.21957854 | DE |
156 | 26.8 | 16.3914373089 | 163.5 | 200 | 93.76 | 92 | 134.75858472 | DE |
260 | 26.8 | 16.3914373089 | 163.5 | 200 | 93.76 | 92 | 134.75858472 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.