
Chart Inds Inc Dl 01 (I3N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -48.30001 | -26.538467033 | 182 | 184.5 | 132.25 | 84 | 161.38492756 | DE |
4 | -58.45001 | -30.418948738 | 192.15 | 193.15 | 132.25 | 99 | 177.06720687 | DE |
12 | -54.65001 | -29.0151367136 | 188.35 | 213 | 132.25 | 99 | 187.24890496 | DE |
26 | 32.34999 | 31.9190823878 | 101.35 | 213 | 93.76 | 119 | 157.07350879 | DE |
52 | 2.69999 | 2.0610610687 | 131 | 213 | 93.76 | 92 | 148.63804878 | DE |
156 | -29.80001 | -18.2263058104 | 163.5 | 213 | 93.76 | 92 | 140.71578322 | DE |
260 | -29.80001 | -18.2263058104 | 163.5 | 213 | 93.76 | 92 | 140.71578322 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.