ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iRhythm Technologies Inc

iRhythm Technologies Inc (I25)

57.50
-3.50
(-5.74%)
Closed October 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.50
Bid
56.00
Ask
58.00
Volume
50
59.50 Day's Range 59.50
55.50 52 Week Range 111.00
Previous Close
61.00
Open
59.50
Last Trade
50
@
59.5
Last Trade Time
Average Volume (3m)
21
Financial Volume
-
VWAP
-

I25 Latest News

iRhythm Technologies erweitert seine globale Reichweite mit der Einführung des Zio®-Dienstes zur Überwachung von Herzrhythmusstörungen (Cardiac Arrhythmia Monitoring Service) in den Niederlanden, Österreich, der Schweiz und Spanien

iRhythm Technologies erweitert seine globale Reichweite mit der Einführung des Zio®-Dienstes zur Überwachung von Herzrhythmusstörungen (Cardiac Arrhythmia Monitoring Service) in den Niederlanden...

iRhythm Technologies élargit sa portée mondiale avec le lancement, en Autriche, aux Pays-Bas, en Suisse et en Espagne, du service de surveillance de l’arythmie cardiaque Zio®

iRhythm Technologies élargit sa portée mondiale avec le lancement, en Autriche, aux Pays-Bas, en Suisse et en Espagne, du service de surveillance de l’arythmie cardiaque Zio® La surveillance...

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain Zio long-term continuous monitoring...

iRhythm Technologies amplía el alcance global con el lanzamiento del servicio de monitorización de arritmias cardíacas Zio® en Austria, España, Países Bajos y Suiza

iRhythm Technologies amplía el alcance global con el lanzamiento del servicio de monitorización de arritmias cardíacas Zio® en Austria, España, Países Bajos y Suiza El servicio de monitorización...

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain Zio long-term continuous monitoring...

iRhythm Technologies amplia la portata globale con il lancio del servizio di monitoraggio dell’aritmia cardiaca Zio® in Austria, Paesi Bassi, Svizzera e Spagna

iRhythm Technologies amplia la portata globale con il lancio del servizio di monitoraggio dell’aritmia cardiaca Zio® in Austria, Paesi Bassi, Svizzera e Spagna Il servizio di monitoraggio continuo...

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain

iRhythm Technologies Expands Global Reach with the Launch of Zio® Cardiac Arrhythmia Monitoring Service in Austria, the Netherlands, Switzerland, and Spain Zio long-term continuous monitoring...

iRhythm Technologies erhält CE-Kennzeichnung der Europäischen Union gemäß Medizinprodukteverordnung (EU-MDR) für Zio®-Monitor und ZEUS-System

iRhythm Technologies erhält CE-Kennzeichnung der Europäischen Union gemäß Medizinprodukteverordnung (EU-MDR) für Zio®-Monitor und ZEUS-System Die CE-Kennzeichnung unterstreicht die führende...

iRhythm Technologies Receives European Union’s CE Marking Under Medical Device Regulation (EU MDR) for its Zio® monitor and ZEUS System

iRhythm Technologies Receives European Union’s CE Marking Under Medical Device Regulation (EU MDR) for its Zio® monitor and ZEUS System CE mark reinforces the Zio monitor system as a leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-11.5384615385656559.5265DE
423.603603603655.569.555.51664.65957447DE
12-31.5-35.393258427899455.52170.48053279DE
26-50.5-46.759259259310810855.53187.57752545DE
52-23.5-29.0123456798111155.52588.11404873DE
156-42-42.211055276499.511155.52588.64767331DE
260-42-42.211055276499.511155.52588.64767331DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M

Discussion

View Full Feed
biowin biowin 5 minutes ago
The DOE is presently the owner of Bioamber Inc, working with other governments, Canada, Europe, China, etc to (innovate, collaborate and exellerate technologies for the energy transition)
manibiotech manibiotech 6 minutes ago
No I have not missed it at all .
But may be you missed the point that it doesn’t specify anything about inspections or if they find issues in inspections , they won’t issue RFI for the same . Or the stuff that ChatGPT answered which added to my previous post .
Please do point out in t
NWBO
w6w9t8015 w6w9t8015 8 minutes ago
Thanks
What was last comments on text
WBSR
jammy32 jammy32 8 minutes ago
I’m not sure anymore about all of the hype coming out of elite. Weez makes some excellent points
ELTP
mrwilson31 mrwilson31 10 minutes ago
Where is the toxic share offering?
Is there news or is this just BS made up stuff like normal?
XCRT
Krombacher Krombacher 12 minutes ago
Oh, buddy, I see what you're saying, but I’m gonna politely disagree here, like a good ol' buddy, eh! Now, I get it—you’re lookin’ at the past and thinkin’, “Here we go again, another overhyped oil story.” Fair enough. But hear me out, bud, this ain’t just wishful thinkin’ fueled by Timbits and mapl
ERHE
Real McCoy Real McCoy 12 minutes ago
How and why are you saying a company that hasn’t had a single employee in over 6 years has any value?
ksquared ksquared 15 minutes ago
You can't keep a good man down...
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-Cover-10-6-24.jpg?resize=394,441&quality=90&strip=all&w=750
builder101 builder101 15 minutes ago
News

https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-Issues-Clarification-Regarding-False-Claims-and-Blackmail-Attempts-by-Mina?id=454948
SINC
biowin biowin 16 minutes ago
You can take Pinocchio's nose and ...up your ..., you should be ashamed of yourself trying to trick anyone off their Bioamber shares especially knowing the huge value, Bioamber Inc is not bankrupt!!
Krombacher Krombacher 18 minutes ago
SSC, once again, you're twisting facts and intentionally avoiding the core issues. Let’s address your points systematically:

1. Gag Order: You consistently downplay the importance of the gag order, but it is a documented and critical part of ERHC’s legal landscape. I’ve never claimed
ERHE
smith199 smith199 19 minutes ago
Allow me to also say that your prediction has thus far been accurate. You have successfully harvested the low hanging fruit, but regrettably, this was never a fair contest.

Recall that the actual villain in this story is the government’s political thumb on the scale, due to this admi
GSPE
jammy32 jammy32 26 minutes ago
I’m fretting over this post so I plan to ignore it before I complain about it
ELTP
MightyX MightyX 28 minutes ago
You typed something wrong
TPTW
TheRealMrPirate TheRealMrPirate 28 minutes ago
FKA bioaQ / Bankrupt Delaware 4612067

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
LexTrader LexTrader 29 minutes ago
Yup
COOP
Chiron Chiron 30 minutes ago
When Trump takes office in January will he dump all the regs holding back the OTC? I know lobbyists are working on it! OTC will return to pre-Sept 2021 glory!!
02opida 02opida 30 minutes ago
43 IN HAPPY VALEY NOW
02opida 02opida 31 minutes ago
ZKIN......
ZKIN
02opida 02opida 31 minutes ago
RLX.........................https://www.stockscores.com/charts/charts/?ticker=RLX
RLX
Chiron Chiron 32 minutes ago
.0015 by EOM
ASII
Dallas-Cowboys Dallas-Cowboys 32 minutes ago
Nvidia talks Enterprise AI and then Industrial AI , these guys reach everywhere.

NVIDIA Collaboration

Hitachi Rail’s strategic collaboration with NVIDIA means HMAX digital services will now be accelerated by the NVIDIA IGX™ industrial-grade, edge AI platform, delivering
NVDA
02opida 02opida 32 minutes ago
https://music.youtube.com/channel/UCt5RcYd04YGN88HuUQpR0CQ

Your Recent History

Delayed Upgrade Clock