Hawaiian Electric Industries Inc (HWI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.10152284264 | 9.85 | 9.9339999 | 9.7799999 | 237 | 9.85505627 | DE |
4 | 0.0280001 | 0.285365881424 | 9.8119999 | 10.395 | 9.0399999 | 318 | 9.84477049 | DE |
12 | -0.65 | -6.19637750238 | 10.49 | 11.11 | 8.16 | 669 | 9.36947138 | DE |
26 | 0.2360001 | 2.45731052121 | 9.6039999 | 17.2 | 7.062 | 1124 | 11.65644697 | DE |
52 | -2.06 | -17.3109243697 | 11.9 | 17.2 | 7.062 | 1101 | 11.1405549 | DE |
156 | -3.06 | -23.7209302326 | 12.9 | 17.2 | 7.062 | 1014 | 11.28600497 | DE |
260 | -3.06 | -23.7209302326 | 12.9 | 17.2 | 7.062 | 1014 | 11.28600497 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.