![Osaka Gas Co (PK)](/common/images/company/NO_OSGSF.png)
Osaka Gas Co (PK) (OSGSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.91 | 4.03726708075 | 22.54 | 23.45 | 22.54 | 1604 | 23.42163342 | CS |
26 | -0.15 | -0.635593220339 | 23.6 | 24.47 | 22.24 | 927 | 23.50285868 | CS |
52 | 8.174 | 53.5087719298 | 15.276 | 24.47 | 15.276 | 1241 | 18.82765405 | CS |
156 | 4.1426 | 21.4560220434 | 19.3074 | 24.47 | 14.749703 | 1972 | 16.80692125 | CS |
260 | 6 | 34.3839541547 | 17.45 | 24.47 | 14.749703 | 3534 | 18.02365206 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.