ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Healthcare Realty Trust Inc

Healthcare Realty Trust Inc (HT0)

16.30
0.10
(0.62%)
Closed December 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.30
Bid
16.20
Ask
16.30
Volume
0.00
0.00 Day's Range 0.00
12.00 52 Week Range 17.90
Previous Close
16.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
443
Financial Volume
-
VWAP
-

HT0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.2121212121216.516.716.573416.7DE
4-0.2-1.2121212121216.517.89999916.533416.96261944DE
12-0.099999-0.6097500371816.39999917.89999915.544316.49877943DE
260.42.5157232704415.917.89999915.538116.41998568DE
520.53.1645569620315.817.8999991238715.19691981DE
1560.53.1645569620315.817.8999991232615.04433064DE
2600.53.1645569620315.817.8999991232615.04433064DE

HT0 - Frequently Asked Questions (FAQ)

What is the current Healthcare Realty share price?
The current share price of Healthcare Realty is 16.30 €
What is the 1 year trading range for Healthcare Realty share price?
Healthcare Realty has traded in the range of 12.00 € to 17.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 3 minutes ago
Something amazing is gonna happen here!
MONI
shotsky shotsky 3 minutes ago
How to KEEP bashers!! Respond to them!
Basher posts are like cheese in a mousetrap, and you are the mouse. They smile with glee for every response they get, and anyone that responds to THOSE posts.
If everyone put them on ignore, they would move on. Learn to use your ignore buttons an
SPZI
Jasbg Jasbg 3 minutes ago
Talk about a disaster's investment AMRN will 'for now' be hard to beat !

Besides that - a good Christmas to everyone 🙂

As "valuation" of AMRN is right now - we are basically in an 'all win situation' - so lets see what 2025 will bring. Where we are cant contin
AMRN
Reac Reac 4 minutes ago
Just saying if the geomagnetic technology got financed with $Millions that would be very huge.
MILLIONS
Huggy Bear Huggy Bear 4 minutes ago
What you consider tip top due diligence I consider mark bait.

How many billions of shares have been diluted into the new circus show?

Is it approaching 19 billion now?

Check A. For Yes:

Check B. For No:
HMBL
I-Glow I-Glow 4 minutes ago
I was looking at the GVSI Twitter feed and this is pretty funny. Anyone that believes in Sharp deserves to lose their investment.

@GeorgeASharp
On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockch
GVSI
Hi_Lo Hi_Lo 5 minutes ago
38m bidding. Biggest bid in a long time🚀

LOL!!!

A whopping $3800 that someone just lost in this scam.

Desperate pumping.
BCAP
TMaga TMaga 5 minutes ago
The average time for a medical device to go through an FDA clinical trial can vary significantly depending on the device's risk level, but generally takes several years with the process including preclinical research, clinical trials, submission of data to the FDA, and review by the agency before ma
ADHC
Preciouslife1 Preciouslife1 5 minutes ago
http://archive.fast-edgar.com/20241223/AP2XE22CZC2232Z22223224ZD5WPZJ92B262/
CDMO
12x 12x 6 minutes ago
Like one study showing benefit in activities of daily living but not cognition and the other showing benefit in cognition but not ADL's? They were consistent in percent dropouts due to tolerability.

Wasn't the ADL miss in the Phase 2b/3 trial primarily due to the inclusion of mild-onl
AVXL
Lime Time Lime Time 7 minutes ago
I wonder if they made a mistake and filed a FS instead of a RS. This is a very odd scenario here. It's not impossible, I mean, if the company is doing good.
MVCO
FACT-MASTER FACT-MASTER 7 minutes ago
TCRX: TScan Therapeutics Refinances Existing Convertible Debt Facility with Term Loan for up to $52.5 Million from Silicon Valley Bank

TScan Therapeutics, Inc.
New non-dilutive structure replaces existing convertible facility maturing in 2026, and extends loan maturity to 2029
FCNCA TCRX
DiscoverGold DiscoverGold 7 minutes ago
NVDA Top Bearish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bearish Flow – Close

TSLA – $-42.78M
CVX – $-17.33M
PFE – $-10.58M
NVO – $-10.11M
BABA – $-9.77M

pbs.twimg.com/media/Gfg0BP0XgAAr-YM
CVX NVDA NVO
barnyarddog barnyarddog 8 minutes ago
Did You Buy the Dip? Yes I bought the Dip.
GCTS
Huggy Bear Huggy Bear 8 minutes ago
No comment. The public can decide for themselves.
HMBL
dstock07734 dstock07734 8 minutes ago
That's laughable.

Have a great week!
NWBO
Acme Investments Acme Investments 8 minutes ago
When Y'all gon learn I'm above your Pay grade!!
KAST
FACT-MASTER FACT-MASTER 8 minutes ago
$3.01 at close December 23/24
TCRX
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
lol
CAFI
mattolotmoney mattolotmoney 8 minutes ago
fake ...show us proof its fake .. not much going on again...what a bunch of low lives..lmao hahahhaha https://investorshub.advfn.com/uimage/uploads/2024/12/23/pzkkhScreenshot_20241223_181924_X.jpg
INND
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
Lol
CAFI
DiscoverGold DiscoverGold 9 minutes ago
NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn
AMGN AVGO FSLR
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
All are welcome my friend!!! Gl to us all! $HLLK
HLLK
ohsaycanyousee82 ohsaycanyousee82 10 minutes ago
Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.
AVXL

Your Recent History

Delayed Upgrade Clock