Healthcare Realty Trust Inc (HT0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.21212121212 | 16.5 | 16.7 | 16.5 | 734 | 16.7 | DE |
4 | -0.2 | -1.21212121212 | 16.5 | 17.899999 | 16.5 | 334 | 16.96261944 | DE |
12 | -0.099999 | -0.60975003718 | 16.399999 | 17.899999 | 15.5 | 443 | 16.49877943 | DE |
26 | 0.4 | 2.51572327044 | 15.9 | 17.899999 | 15.5 | 381 | 16.41998568 | DE |
52 | 0.5 | 3.16455696203 | 15.8 | 17.899999 | 12 | 387 | 15.19691981 | DE |
156 | 0.5 | 3.16455696203 | 15.8 | 17.899999 | 12 | 326 | 15.04433064 | DE |
260 | 0.5 | 3.16455696203 | 15.8 | 17.899999 | 12 | 326 | 15.04433064 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.