Healthcare Realty Trust Inc (HT0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720556760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1720470360 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.9 | 1000 |
| 1720211220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1720124820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1720038420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719952020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719865620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719606420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719520020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719433620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719347220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719260820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719001620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718915220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718828820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718742420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718656020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718396820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718310420 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 200 |
| 1718224020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718137620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718051220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717792020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717532820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717446420 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 100 |
| 1717187220 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 1000 |
| 1717100820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717014420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716928020 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 1004 |
| 1716841560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716582360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716495960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716409560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716323160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716236760 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 1000 |
| 1715977560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715891160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715804760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715718360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715631960 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 200 |
| 1715372820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715286420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715200020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715113620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715027220 | 14.1 | 1.1 | 8.46 | 13.9 | 14.1 | 13.9 | 215 |
| 1714768020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714681620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714508820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714422420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714163220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714076820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713990420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713904020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713817620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713558420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713472020 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 703 |
| 1713385620 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 200 |
| 1713247200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713160800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712901600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712815200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
