Healthcare Realty Trust Inc (HT0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736458020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736371620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 50 |
| 1736285220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736198820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735939620 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 193 |
| 1735853220 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 245 |
| 1735594020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 510 |
| 1735334820 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 61 |
| 1734989220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734730020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734643620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734557220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734470820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734384420 | 16.7 | -1 | -5.65 | 16.5 | 16.7 | 16.5 | 734 |
| 1734125220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734038820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733952420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733866020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733779620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733520420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733434020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733347620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733261220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733174820 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 73 |
| 1732915620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732829220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732742820 | 17.899999 | 0.3 | 1.70 | 17.7 | 17.899999 | 17.7 | 302 |
| 1732656420 | 17.6 | 1 | 6.02 | 17.6 | 17.6 | 17.6 | 60 |
| 1732570020 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 503 |
| 1732310820 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 10 |
| 1732224420 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 420 |
| 1732138020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732051620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731965220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731706020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731619620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731533220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731446820 | 17.2 | 0.4 | 2.38 | 16.399999 | 17.399999 | 16.399999 | 1276 |
| 1731360420 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 300 |
| 1731101220 | 16.5 | 0.7 | 4.43 | 16.5 | 16.5 | 16.5 | 320 |
| 1731014760 | 15.8 | -0.2 | -1.25 | 16 | 16.3 | 15.8 | 939 |
| 1730928360 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 160 |
| 1730841960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730755560 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 330 |
| 1730496360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730409960 | 16.399999 | -0.1 | -0.61 | 16.2 | 16.5 | 16.2 | 1367 |
| 1730319960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730233560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730147160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729887960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729801560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729715160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729628760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729542360 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 50 |
| 1729283160 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 975 |
| 1729196760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729110360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729023960 | 16.399999 | 0.7 | 4.46 | 16.399999 | 16.399999 | 16.399999 | 45 |
| 1728937620 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 500 |
| 1728630000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
