![ARCA biopharma Inc](/common/images/company/TG_HQ10.png)
ARCA biopharma Inc (HQ10)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -7.36196319018 | 3.26 | 3.26 | 3.26 | 200 | 3.26 | DE |
4 | -0.24 | -7.36196319018 | 3.26 | 3.52 | 2.96 | 745 | 3.33941387 | DE |
12 | 0.04 | 1.34228187919 | 2.98 | 4.04 | 2.8 | 1836 | 3.25044509 | DE |
26 | 1.57 | 108.275862069 | 1.45 | 4.04 | 1.45 | 4133 | 2.77565251 | DE |
52 | 1.145 | 61.0666666667 | 1.875 | 4.04 | 1.43 | 3298 | 2.66502008 | DE |
156 | 1.145 | 61.0666666667 | 1.875 | 4.04 | 1.43 | 3298 | 2.66502008 | DE |
260 | 1.145 | 61.0666666667 | 1.875 | 4.04 | 1.43 | 3298 | 2.66502008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.