Heico Corporation CS (HC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.7 | 1.96406184705 | 239.3 | 244 | 229.5 | 342 | 237.37070175 | DE |
4 | 10.1 | 4.31808465156 | 233.9 | 244 | 229.5 | 293 | 236.97596926 | DE |
12 | 39.9 | 19.5492405683 | 204.1 | 244 | 199.2 | 374 | 226.92703437 | DE |
26 | 62 | 34.0659340659 | 182 | 244 | 179 | 218 | 222.50774676 | DE |
52 | 85.7 | 54.1377132028 | 158.3 | 244 | 147.4 | 155 | 210.04297617 | DE |
156 | 88.30001 | 56.7116349847 | 155.69999 | 244 | 147.4 | 147 | 208.01490456 | DE |
260 | 88.30001 | 56.7116349847 | 155.69999 | 244 | 147.4 | 147 | 208.01490456 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.