
Hsbc Hldgs (HBC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 7.40740740741 | 54 | 58.5 | 53 | 231 | 55.42594595 | DE |
4 | 6.5 | 12.6213592233 | 51.5 | 58.5 | 49.4 | 301 | 53.77969513 | DE |
12 | 13.2 | 29.4642857143 | 44.8 | 58.5 | 44.8 | 253 | 50.93812517 | DE |
26 | 18.200001 | 45.7286468776 | 39.799999 | 58.5 | 39 | 205 | 48.15809402 | DE |
52 | 22.4 | 62.9213483146 | 35.6 | 58.5 | 34 | 262 | 42.37334715 | DE |
156 | 23 | 65.7142857143 | 35 | 58.5 | 34 | 287 | 39.7270788 | DE |
260 | 23 | 65.7142857143 | 35 | 58.5 | 34 | 287 | 39.7270788 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.