Hsbc Hldgs (HBC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.08333333333 | 48 | 49.2 | 48 | 97 | 48.79069767 | DE |
4 | 2 | 4.25531914894 | 47 | 49.2 | 46.8 | 383 | 48.18088235 | DE |
12 | 5 | 11.3636363636 | 44 | 49.2 | 42.2 | 237 | 46.08156521 | DE |
26 | 9 | 22.5 | 40 | 49.2 | 36.6 | 179 | 43.54736512 | DE |
52 | 14 | 40 | 35 | 49.2 | 34 | 316 | 39.02928847 | DE |
156 | 14 | 40 | 35 | 49.2 | 34 | 292 | 38.19078961 | DE |
260 | 14 | 40 | 35 | 49.2 | 34 | 292 | 38.19078961 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.