Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 469 |
|
|||||
| News | - | ||||||
| Day High | 32.92 | Low High |
|||||
| Day Low | 32.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley-Davidson Inc | HAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.09 | -0.28% | 32.56 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.66 | 32.66 | 32.92 | 32.56 | 32.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 469 | - | 24.24 - 40.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:03:51 | 15 | 32.70 € | EUR |
Harley-Davidson News
Loading Messages....
Historical HAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.36 | 33.02 | 31.06 | 32.61 | 869 | 1.20 | 3.83% |
| 1 Month | 38.66 | 39.48 | 30.07 | 34.56 | 651 | -6.10 | -15.78% |
| 3 Months | 32.22 | 40.76 | 30.07 | 35.70 | 627 | 0.34 | 1.06% |
| 6 Months | 26.25 | 40.76 | 24.73 | 32.86 | 597 | 6.31 | 24.04% |
| 1 Year | 32.51 | 40.76 | 24.24 | 31.69 | 680 | 0.05 | 0.15% |
| 3 Years | 40.04 | 47.675 | 24.24 | 34.14 | 643 | -7.48 | -18.68% |
| 5 Years | 32.50 | 47.675 | 14.13 | 31.54 | 632 | 0.06 | 0.18% |
