Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 115,004 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haranga Resources Ltd | HAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 01:45:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 115,004 | - | 0.099 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:52:55 | 25,000 | AUD 0.11 | AUD |
Haranga Resources News
Loading Messages....
Historical HAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.11 | 0.115936 | 65,181 | -0.005 | -4.35% |
| 1 Month | 0.125 | 0.14 | 0.11 | 0.119086 | 206,773 | -0.015 | -12.00% |
| 3 Months | 0.235 | 0.255 | 0.11 | 0.14618 | 193,959 | -0.125 | -53.19% |
| 6 Months | 0.165 | 0.285 | 0.11 | 0.184905 | 211,159 | -0.055 | -33.33% |
| 1 Year | 0.12 | 0.285 | 0.099 | 0.189206 | 234,726 | -0.01 | -8.33% |
| 3 Years | 0.25 | 0.295 | 0.099 | 0.197719 | 162,139 | -0.14 | -56.00% |
| 5 Years | 0.25 | 0.295 | 0.099 | 0.197719 | 162,139 | -0.14 | -56.00% |
