Coherent Corp (H7B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.05708245243 | 94.6 | 104.5 | 93 | 427 | 101.19353024 | DE |
4 | 1 | 1.05708245243 | 94.6 | 105 | 84.4 | 694 | 93.86474025 | DE |
12 | 10.8 | 12.7358490566 | 84.8 | 109 | 83 | 775 | 95.95130865 | DE |
26 | 29.000001 | 43.5435456989 | 66.599999 | 109 | 47.4 | 826 | 84.02721015 | DE |
52 | 51.8 | 118.264840183 | 43.8 | 109 | 42.6 | 905 | 68.01138254 | DE |
156 | 62 | 184.523809524 | 33.6 | 109 | 27 | 1119 | 55.72615173 | DE |
260 | 62 | 184.523809524 | 33.6 | 109 | 27 | 1119 | 55.72615173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.