Coherent Corp Historical Data - H7B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.50602409639	66.4	70	64.4	302	67.82836278	DE
4	12.8	23.4432234432	54.6	70	51.8	570	62.43470795	DE
12	11.2	19.9288256228	56.2	70	45.8	979	52.03518007	DE
26	28.2	71.9387755102	39.2	70	36	1364	49.1472331	DE
52	33.8	100.595238095	33.6	70	27	1410	44.36068101	DE
156	33.8	100.595238095	33.6	70	27	1410	44.36068101	DE
260	33.8	100.595238095	33.6	70	27	1410	44.36068101	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	64.4	-2	-3.01	66.599999	66.599999	64.4	965
1718915160	66.4	-1.4	-2.06	68.2	69	66.2	453
1718828820	67.8	-1.4	-2.02	68.4	68.4	67.8	48
1718742360	69.2	0.6	0.87	68.8	70	68.8	163
1718656020	68.599999	0.8	1.18	67.4	68.8	66.599999	561
1718396820	67.8	2.4	3.67	66.4	67.8	66.4	284
1718310420	65.4	0.6	0.93	65.4	66	64.4	1331
1718224020	64.8	2.2	3.51	62	65	62	1073
1718137620	62.6	0.6	0.97	61.6	62.6	61.6	388
1718051220	62	1.2	1.97	61.6	62.4	60.8	407
1717792020	60.8	0	0.00	60.8	60.8	60.8	0
1717705620	60.8	-0.6	-0.98	61	62.6	60.8	583
1717619220	61.4	1.6	2.68	61	62	61	245
1717532820	59.8	-4.2	-6.56	63.8	64	59.6	2609
1717446420	64	12.2	23.55	53	64	53	989
1717187220	51.8	-2.2	-4.07	51.8	51.8	51.8	14
1717100820	54	0	0.00	54	54	54	0
1717014420	54	-1.8	-3.23	54	54	53.8	140
1716928020	55.8	0.4	0.72	55	55.8	54.8	685
1716841560	55.4	0.6	1.09	54.6	55.4	54.6	107
1716582420	54.8	0.4	0.74	54.6	55	54.6	177
1716496020	54.4	0.6	1.12	54	55.4	54	370
1716409620	53.8	0.2	0.37	53	53.8	53	29
1716323160	53.6	-1.4	-2.55	54.2	54.4	53.2	128
1716236760	55	1.6	3.00	55	55	55	25
1715977620	53.4	-0.6	-1.11	54	55.2	53.4	145
1715891220	54	1	1.89	53.8	54.8	53.4	345
1715804820	53	3	6.00	52.8	53	52.8	20
1715718420	50	-0.2	-0.40	50.6	50.6	50	70
1715631960	50.2	-0.8	-1.57	50.2	50.2	49.6	127
1715372820	51	1	2.00	51	51	51	120
1715286420	50	-1.2	-2.34	50.6	50.6	50	211
1715200020	51.2	0.4	0.79	51.6	51.6	49.7	100
1715113620	50.8	-2.2	-4.15	58.6	59.2	50.8	421
1715027220	53	0.6	1.15	52.8	53	52.4	97
1714768020	52.4	1	1.95	52.2	52.4	52.2	158
1714681560	51.4	-0.8	-1.53	50.4	51.4	50	369
1714508820	52.2	0.6	1.16	52	52.2	52	160
1714422420	51.6	-0.2	-0.39	51.8	51.8	51.6	355
1714163220	51.8	2.4	4.86	51	51.8	49.6	565
1714076820	49.4	0	0.00	49.4	49.4	49.4	0
1713990420	49.4	0.2	0.41	49.7	51	49.2	162
1713903960	49.2	2	4.24	49.1	49.3	49.1	197
1713817560	47.2	1.2	2.61	46.2	47.2	46.2	746
1713558420	46	-1.8	-3.77	47.4	47.4	45.8	1906
1713472020	47.8	-0.8	-1.65	48.5	48.6	47.4	2600
1713385620	48.6	-1	-2.02	49.5	50.2	48.6	11300
1713299220	49.6	0.3	0.61	49.3	49.9	48.2	16280
1713212820	49.3	-0.5	-1.00	50.2	50.8	49.3	890
1712953620	49.8	-2.6	-4.96	52.2	52.2	49.8	1300
1712867220	52.4	1	1.95	52.4	52.4	51.6	160
1712780760	51.4	-1.4	-2.65	52.8	52.8	51.4	132
1712694360	52.8	-0.8	-1.49	52.8	53.6	52.8	282
1712608020	53.6	0	0.00	53.6	53.6	53.6	0
1712348820	53.6	0.8	1.52	53	53.8	53	165
1712262360	52.8	-2.4	-4.35	55	55	52.8	228
1712175960	55.2	1	1.85	54.2	55.2	54.2	211
1712089560	54.2	-2.3	-4.07	56.2	56.2	53.4	1262
1711661160	56.5	1	1.80	56	57.5	55.5	855
1711574820	55.5	0	0.00	55	55.5	55	123
1711488360	55.5	-2	-3.48	57	58	55	988
1711401960	57.5	-1.5	-2.54	59	59	57.5	472

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coherent Corp (H7B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coherent Corp (H7B) Historical

Coherent Corp (H7B)

Professional-Grade Tools, for Individual Investors.

Your Recent History