Haleon Stock Quote H6D0 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Haleon plc (H6D0) Quote

Haleon plc (H6D0)

4.577

-0.019

(-0.41%)

Closed December 05 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.577

Bid

4.57

Ask

4.606

Volume

4,505

4.577 Day's Range 4.624

3.6025 52 Week Range 4.82

Market Cap

Previous Close

4.596

Open

4.579

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,595

Shares Outstanding

9,133,887,197

Dividend Yield

1.12%

PE Ratio

32.81

Earnings Per Share (EPS)

0.11

Revenue

11.3B

Net Profit

1.05B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.haleon.com

Headquarters

Surrey, Gbr

Founded

-

Haleon plc is listed in the Offices-holdng Companies sector of the Tradegate (DE) with ticker H6D0. The last closing price for Haleon was 4.60 €. Over the last year, Haleon shares have traded in a share price range of 3.6025 € to 4.82 €.

Haleon currently has 9,133,887,197 shares outstanding. The market capitalization of Haleon is 41.98 € billion. Haleon has a price to earnings ratio (PE ratio) of 32.81.

UK falls to third place in global Health Inclusivity Index

UK falls to third place in global Health Inclusivity Index More than three in five (63%) people in the UK experience barriers to health inclusionPeople in UK, Canada and France face the...

Neue globale Studie zeigt, dass Menschen mit Schmerzen sich mehr denn je sozial ausgegrenzt fühlen

Neue globale Studie zeigt, dass Menschen mit Schmerzen sich mehr denn je sozial ausgegrenzt fühlen Laut der neuesten Ausgabe des Haleon Pain Index fühlt sich die Hälfte (49 %) der Menschen...

New global study discovers people in pain feel more socially excluded than ever

New global study discovers people in pain feel more socially excluded than ever Latest edition of Haleon Pain Index finds half (49%) of people in pain feel stigmatised[1][2]42% regularly feel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-0.391730141458	4.595	4.6289999	4.492	8528	4.57405425	DE
4	0.154	3.48179968347	4.423	4.672	4.295	9650	4.50040559	DE
12	-0.173	-3.64210526316	4.75	4.82	4.295	9595	4.58067324	DE
26	0.716	18.5444185444	3.861	4.82	3.801	9870	4.36996814	DE
52	0.7325	19.0531928729	3.8445	4.82	3.6025	14517	3.99861141	DE
156	1.037	29.2937853107	3.54	4.82	2.795	25436	3.65481639	DE
260	1.037	29.2937853107	3.54	4.82	2.795	25436	3.65481639	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
17DArcadia Biosciences Inc	5.15 € (99.61%)	10.94k
1KPAProtara Therapeutics Inc	5.90 € (75.60%)	16.79k
1ZY0Medaro Mining Corp	0.17 € (63.46%)	54.1k
TE9Teco 2030 ASA	0.0398 € (61.79%)	1.04M
L7C2Windfall Geotek Inc	0.006 € (50.00%)	18k
NL8Genesis Ai Corp	0.0056 € (-58.82%)	10k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	859
CNWCodon AG	0.0065 € (-40.91%)	1.5k
BLEBluebird bio Inc	0.4205 € (-40.13%)	233.06k
DW8Tantalex Lithium Resources Corp	0.0115 € (-39.47%)	2k
D7GNel ASA	0.2679 € (0.15%)	5.5M
AXIAtos SE	0.20 € (-36.51%)	4.95M
PLUNPlug Power Inc	2.2955 € (13.55%)	3.17M
R9BDeFi Technologies Inc	3.06 € (-6.13%)	2.98M
TUI1Tui AG	8.318 € (5.26%)	2.21M

StockInfo11

StockInfo11 2 minutes ago

VIO.v (VIORF) is advancing its +60,000m drill program at the Belleterre Gold Project in Quebec, in an area with historic production of 750k oz at 10.7 g/t. Early drilling has confirmed mineralization extensions, with pending assays expected to shed light on further resource potential. Full DD here⬇️

236T568

236T568 2 minutes ago

Geesh, GymJordanDick is at it again. Amazing

https://bsky.app/profile/atrupar.com/post/3lclno3auos2h

Humbert

Humbert 3 minutes ago

This would be the time to load, for those wondering. 😉

DOW80K

DOW80K 3 minutes ago

I’m betting this hits 20 cents by end of December. This thing always rips in December-feb

nfrequent

nfrequent 3 minutes ago

Just an option he has, I don't know, but it looks like he might keep the buyback schedule for equivalent in FOXO shares, again for the equivalent price limit of .0001 in RNVA shares. That said, if Dingbatt gets his way, the insider trading plan rule will be rescinded meaning all bets are off. (We wi

I-Glow

I-Glow 3 minutes ago

It looks like HUMBL is attempting to extract more money from novice investors.

The outstanding shares are a stunning 28,509,150,905 shares.

This fake run is part of the insider's manipulation with wash trades and spoofing to create the fake run.

In the la

DOW80K

DOW80K 4 minutes ago

Was up over 700% at one point today. I bought more and doubled down at close.

Going to buy as much as I can before the close tomorrow.

5 cents soon !!!!

StockRocket

StockRocket 4 minutes ago

He was bashing HMBL in trips and it ran to .004..GMZP is next....The float in GMZP is 20x SMALLER...only 1.4B vs 21.4B in HMBL

goopguy77

goopguy77 4 minutes ago

Am I free yet? Go XRP

Spillmonkey

Spillmonkey 4 minutes ago

Buyout could be another real possibility.
All it takes is for DuPont to see that video and think “we could make 10s of billions of dollars off this thing. Let’s buy them out for 5 billion, invest a few hundred million for massive production”. I would be happy with a 5 dollar buyout.

bones jones

bones jones 5 minutes ago

That's not very nice telling someone to SU!

m_m007

m_m007 5 minutes ago

Dilution is too heavy. CEO is milking this one

TIMGZ

TIMGZ 5 minutes ago

WE ARE ANTICIPATING "HMBL" STYLE IN THE PAST 4 NSAYS IN "RNVA".
IF I AM RIGHT***HMBL" SOLD ASSET OR BUSSINESS JUST LIKE " RNVA" SOLD ASSETS TO "FOXO". GLADLY WAITING FOR OUR TIME.

HUMBL Completes Stock Purchase Agreement with Ybyra Capital and Sale of its Assets f

helpx

helpx 5 minutes ago

Rattlershehe

Rattlershehe 5 minutes ago

KRTL just posted this..
Attention $KRTL Shareholders:
Management extends heartfelt congratulations to each of you. Achieving this milestone was an arduous task, but it is just the first of many to come. We deeply value your trust and support as we continue our journey toward excellence

BeepBeepMF

BeepBeepMF 6 minutes ago

Always have all bases covered huh crowy ;)) smart man over here.... 8) Lol! RDAR

DewDiligence

DewDiligence 6 minutes ago

RVNC tender delayed until 12/9/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048480/ef20039621_8k.htm

Other than the date, there are no changes to the language in the 8-K pertaining to the buyout “deal.”

CommodityCoverage

CommodityCoverage 6 minutes ago

As highlighted by prominent Canadian investor, Michael Gentile, in this recent Peter Grandich interview, American Pacific Mining (USGD.c USGDF) provides a unique opportunity in the mining space as a high-grade junior offering exceptional value at significantly discounted valuations amid the sector's

scortech

scortech 6 minutes ago

same party that pushed up is the one that sold off, 3:20 yesterday 53mil buy@ .0005, 25mil at opening, 3:50 today 100 mil @ .0006 sold
JMO

Rattlershehe

Rattlershehe 6 minutes ago

I just sent this to KRTL.
As a large shareholder for over 2 years, thank you for your fun work. I thought this report was Fantastic. However, the market moves on Financial numbers. This recent report was structured almost perfectly, just needed a little product & financial guidance. KRTL

TheKid5

TheKid5 7 minutes ago

StockInfo11

StockInfo11 8 minutes ago

Luca Mining (LUCA.v LUCMF) is advancing its polymetallic Campo Morado & Tahuehueto mines, positioned to boost production to >100k oz AuEq in 2025.
https://www.cruxinvestor.com/posts/luca-mining-growing-gold-producer-with-two-mines-in-mexico-and-a-clear-path-to-free-cash-flow-generation

236T568

236T568 8 minutes ago

Not here to serve Americans, but rather to serve Trump. The perfect encapsulation of MAGA.

https://bsky.app/profile/briantylercohen.bsky.social/post/3lclpu3ykbc2w

Torez

Torez 8 minutes ago

Ok so this pos only follows bitcoin on the way down - one step up two steps down

Delayed Upgrade Clock