Hutchison Port Holdings Trust (H09)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 1.33155792277 | 0.1502 | 0.1675 | 0.1365 | 15332 | 0.15051746 | DE |
4 | -0.0076999 | -4.81545016601 | 0.1598999 | 0.1675 | 0.1365 | 17112 | 0.14769117 | DE |
12 | 0.0103 | 7.25863284003 | 0.1419 | 0.1675 | 0.1257 | 8561 | 0.14905981 | DE |
26 | 0.0263 | 20.8895949166 | 0.1259 | 0.1675 | 0.1038 | 9661 | 0.13224476 | DE |
52 | 0.0103 | 7.25863284003 | 0.1419 | 0.1675 | 0.1038 | 11811 | 0.12904979 | DE |
156 | 0.0061 | 4.17522245038 | 0.1461 | 0.1696 | 0.1038 | 11197 | 0.13126944 | DE |
260 | 0.0061 | 4.17522245038 | 0.1461 | 0.1696 | 0.1038 | 11197 | 0.13126944 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.