ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hutchison Port Holdings Trust

Hutchison Port Holdings Trust (H09)

0.1522
-0.0009
( -0.59% )
Updated: 11:34:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1522
Bid
0.1518
Ask
0.1672
Volume
189
0.152 Day's Range 0.1675
0.1038 52 Week Range 0.1675
Previous Close
0.1531
Open
0.152
Last Trade
5
@
0.1522
Last Trade Time
04:30:53
Average Volume (3m)
8,561
Financial Volume
-
VWAP
-

H09 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.331557922770.15020.16750.1365153320.15051746DE
4-0.0076999-4.815450166010.15989990.16750.1365171120.14769117DE
120.01037.258632840030.14190.16750.125785610.14905981DE
260.026320.88959491660.12590.16750.103896610.13224476DE
520.01037.258632840030.14190.16750.1038118110.12904979DE
1560.00614.175222450380.14610.16960.1038111970.13126944DE
2600.00614.175222450380.14610.16960.1038111970.13126944DE

H09 - Frequently Asked Questions (FAQ)

What is the current Hutchison Port share price?
The current share price of Hutchison Port is 0.1522 €
What is the 1 year trading range for Hutchison Port share price?
Hutchison Port has traded in the range of 0.1038 € to 0.1675 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.49 €
(86.25%)
69.44k
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2461 €
(-2.19%)
2.89M
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.55 €
(18.64%)
1.65M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
Can almost guarantee you Buffet never experienced a reverse split.  
NWBO
High Jinkx High Jinkx 4 minutes ago
You've got that right.
The North American market
is HUGE, for there's a lot of
BLUBBER to get rid of.😄
ELAB
jobynimble jobynimble 4 minutes ago
Just got the email…

Hey there!
Thanks for submitting a symbol request on StockCharts.com. With your recommendation in mind, we've now added SCPCF to our database.
Only one thing left to do... let's start charting!
SCPCF
Rum_Tequila Rum_Tequila 4 minutes ago
you got me pegged wrong, I don’t belong on that list, I’m still loaded and convinced my best friend to do the same 6 months ago, that guy has way more $ than I do

India is a great location for trials, they aren’t burdened by BS bureaucracy, all they care about is results
RDGL
KngmAz KngmAz 5 minutes ago
GOING - GOING - GONE!!
MULN
PennyMillions852 PennyMillions852 5 minutes ago
Got a long term short term seller on the loose!! Lmao!!
IGPK
TrendTrade2016 TrendTrade2016 6 minutes ago
ONDS HERE WE GO...POWER OF THE WEEKLY
ONDS
Razzamataz Razzamataz 6 minutes ago
Probably not, knowing the history of countless delays they put upon lifesaving procedures. After January 20th. I hope that the FDA is 1 of the bureaucracies they go in and fire every one of those none elected bureaucrats. CLEAN HOUSE, YOUR FIRED!

RDGL
SkyTrader7 SkyTrader7 6 minutes ago
Their Social Media presence is real Hammer. Something big is on the way Thats for Sure 
MRES
PickStocks PickStocks 7 minutes ago
Cactus signed an NDA.....lol
COOP
Doubledown75 Doubledown75 7 minutes ago
11.2oz/ton is retirement grade:)
NBRI
KVM KVM 7 minutes ago
Veri closing out yet another fantastic year. Their successes thru out the year has led to another dismal and abodible stock price and mc collapse. Like last year take off next 3 weeks to reflect on those successes and rest up for 2025 where there will be an explosion in Ai demand. Problem is Veri wo
VERI
vinmantoo vinmantoo 8 minutes ago
By "large M&A" PFE means deals of $10B+.

Buying ENTA would represent a rounding error for PFE's finances.
ENTA PFE
LowFloatLopes LowFloatLopes 8 minutes ago
Come to NUKK until this one is ready again .. I've been bouncing back in between the two all last week 
NUKK
ReikoBlack ReikoBlack 8 minutes ago
He doesn't reveal it because it's not true. It's just another example of how he wants others to believe he 'knows something' that others don't know.
Doesn't matter if he reveals it or not. You and your compadres will say it's not true, yadda...yadda...yadda.

So why bother. Pff
COOP
gilead23 gilead23 8 minutes ago
OCC now around 4

Thank you fidelity for protecting me from profits!
delerious1 delerious1 9 minutes ago
Congrats all...!!
RDGL
CorkontheRiverofLife CorkontheRiverofLife 9 minutes ago
Supposing KBLB is ultimately successful to some degree, I wonder what percentage of the company the 'regular' shareholders will own once the more priviledged individuals have exercised their stock options or had their loans repaid in KBLB stock.
KBLB
AveragePenny AveragePenny 9 minutes ago
$SFWJ - "Weekly Grow Update! Major progress with our crop, as it's growing strong and healthy. They are getting big! This crop is already sold, once harvested it will be shipped to the buyer. More updates to come! #OTC #Pennystocks"

https://x.com/MedcanaCo/status/1871222109915226177
SFWJ
Smartypants2 Smartypants2 9 minutes ago
Press Releases are considered official communications by a public company. XERI has referenced patent status of NEXBOARD IP in its SEC filings. So if you believe XERI is lying, feel free to contact the SEC. They can use a good laugh.
XERI
vlispxpert vlispxpert 9 minutes ago
CING looks close to super breaker:

https://schrts.co/UHsYmtmw
CING
ElectricJester54 ElectricJester54 9 minutes ago
Dang and here I am complaining when I have to wait a day with Fidelity. They are really holding your money.
ZHUD
nwsun nwsun 10 minutes ago
I'd like to know where these small amounts of 0001s are coming from.
SFLM
Gmenfan Gmenfan 10 minutes ago
For the rest of us...

https://m.media-amazon.com/images/I/B1JN9d4ZvIL._CLa%7C500,468%7CB1ENfdEbv0L.png%7C0,0,500,468%2B0.0,0.0,500.0,468.0_AC_.png

Your Recent History

Delayed Upgrade Clock