ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hutchison Port Holdings Trust

Hutchison Port Holdings Trust (H09)

0.1192
0.00
( 0.00% )
Updated: 07:32:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0057-4.563650920740.12490.12490.11331090.1133DE
4-0.0077-6.067769897560.12690.13010.1129192480.12619817DE
120.0065.300353356890.11320.13010.1099120530.12336415DE
26-0.0116-8.868501529050.13080.15040.1068151290.12503914DE
52-0.0269-18.41204654350.14610.16960.1068129750.13003165DE
156-0.0269-18.41204654350.14610.16960.1068129750.13003165DE
260-0.0269-18.41204654350.14610.16960.1068129750.13003165DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217664200.1133-0.0015-1.310.12490.12490.1133109
17216799600.114800.000.11480.11480.11480
17214207600.114800.000.11480.11480.11480
17213343600.114800.000.11480.11480.11480
17212479600.114800.000.11480.11480.11480
17211615600.1148-0.0142-11.010.11480.11480.11481
17210751600.1290.00110.860.12790.1290.11732797
17208159600.12790.014212.490.12790.12790.127999
17207295600.113700.000.11370.11370.11370
17206431600.113700.000.11370.11370.11370
17205567600.1137-0.0117-9.330.11370.11370.11371
17204703600.1254-0.0033-2.560.12360.12540.1129774
17202112200.128700.000.12870.12870.12870
17201248200.12870.00310022.470.12870.12870.128799
17200384200.12559980.00969988.370.12559980.12559980.125599899
17199520200.11590.0032.660.12490.12490.114923041
17198656200.1129-0.0152-11.870.12440.12440.11297904
17196064200.12810.00221.750.12690.13010.1269176800
17195200200.125900.000.12590.12590.12590
17194336200.125900.000.12590.12590.12590
17193472200.125900.000.12590.12590.12590
17192608200.12590.015213.730.12590.12590.114123217
17190015600.110700.000.11070.11070.11070
17189151600.11070.00080.730.11070.11070.1107819
17188288200.109900.000.10990.10990.10990
17187424200.109900.000.10990.10990.10990
17186560200.1099-0.0113-9.320.12130.12130.10998494
17183968200.12120.00524.480.12120.12120.12121137
17183104200.11600.000.1160.1160.1160
17182240200.11600.000.1160.1160.1160
17181376200.1160.0054.500.1160.1160.1162269
17180512200.111-0.0034-2.970.1110.1110.1111
17177920200.1144-0.0061-5.060.12670.12670.1144102
17177056200.120500.000.12050.12050.12050
17176192200.120500.000.12050.12050.12050
17175328200.120500.000.12050.12050.12050
17174464200.12050.00030.250.12140.12140.1101326
17171872200.120200.000.12020.12020.12020
17171008200.120200.000.12020.12020.12020
17170144200.120200.000.12020.12020.12020
17169280200.12020.00423.620.1210.1210.120223938
17168415600.1160.00565.070.1160.1160.116800
17165824200.11040.00030.270.11040.11040.11041
17164960200.1101-0.0123-10.050.12160.12160.110125298
17164096200.12240.00010.080.12240.12240.122412500
17163231600.1223-0.0009-0.730.11080.12230.11081202
17162367600.12320.00322.670.12210.12320.122115009
17159776200.12-0.003-2.440.120.120.1235000
17158912200.123-0.0009-0.730.12010.1230.120117156
17158048200.123900.000.12390.12390.123980
17157184200.12390.00020.160.12390.12390.12399
17156319600.1237-0.0012-0.960.12410.12410.12371099
17153728200.12490.012911.520.12490.12490.12496729
17152864200.112-0.0121-9.750.1120.1120.1121
17152000200.124100.000.12410.12410.12410
17151136200.12410.0010.810.12430.12430.1127198
17150272200.1231-0.0018-1.440.12430.12430.123121609
17147679600.124900.000.12490.12490.12490
17146815600.1249-0.0019-1.500.11320.12490.113225181
17145088200.12680.0021.600.120.12680.1220099
17144224200.1248-0.0001-0.080.12570.12570.124820359
17141632200.1249-0.002-1.580.12370.12490.1237560
17140768200.1269-0.0012-0.940.12690.12690.1269459
17139904200.12810.01311.290.12810.12810.1281999

Your Recent History

Delayed Upgrade Clock