ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hutchison Port Holdings Trust

Hutchison Port Holdings Trust (H09)

0.12
0.00
( 0.00% )
Updated: 01:56:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0069-5.437352245860.12690.13010.1129519610.12616832DE
4-0.0067-5.288082083660.12670.13010.1099221710.12540148DE
12-0.005-40.1250.13010.1099187750.12172416DE
26-0.0242-16.78224687930.14420.1550.1068162100.12682362DE
52-0.0261-17.8644763860.14610.16960.1068137880.13003752DE
156-0.0261-17.8644763860.14610.16960.1068137880.13003752DE
260-0.0261-17.8644763860.14610.16960.1068137880.13003752DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200384200.12559980.00969988.370.12559980.12559980.125599899
17199520200.11590.0032.660.12490.12490.114923041
17198656200.1129-0.0152-11.870.12440.12440.11297904
17196064200.12810.00221.750.12690.13010.1269176800
17195200200.125900.000.12590.12590.12590
17194336200.125900.000.12590.12590.12590
17193472200.125900.000.12590.12590.12590
17192608200.12590.015213.730.12590.12590.114123217
17190015600.110700.000.11070.11070.11070
17189151600.11070.00080.730.11070.11070.1107819
17188288200.109900.000.10990.10990.10990
17187424200.109900.000.10990.10990.10990
17186560200.1099-0.0113-9.320.12130.12130.10998494
17183968200.12120.00524.480.12120.12120.12121137
17183104200.11600.000.1160.1160.1160
17182240200.11600.000.1160.1160.1160
17181376200.1160.0054.500.1160.1160.1162269
17180512200.111-0.0034-2.970.1110.1110.1111
17177920200.1144-0.0061-5.060.12670.12670.1144102
17177056200.120500.000.12050.12050.12050
17176192200.120500.000.12050.12050.12050
17175328200.120500.000.12050.12050.12050
17174464200.12050.00030.250.12140.12140.1101326
17171872200.120200.000.12020.12020.12020
17171008200.120200.000.12020.12020.12020
17170144200.120200.000.12020.12020.12020
17169280200.12020.00423.620.1210.1210.120223938
17168415600.1160.00565.070.1160.1160.116800
17165824200.11040.00030.270.11040.11040.11041
17164960200.1101-0.0123-10.050.12160.12160.110125298
17164096200.12240.00010.080.12240.12240.122412500
17163231600.1223-0.0009-0.730.11080.12230.11081202
17162367600.12320.00322.670.12210.12320.122115009
17159776200.12-0.003-2.440.120.120.1235000
17158912200.123-0.0009-0.730.12010.1230.120117156
17158048200.123900.000.12390.12390.123980
17157184200.12390.00020.160.12390.12390.12399
17156319600.1237-0.0012-0.960.12410.12410.12371099
17153728200.12490.012911.520.12490.12490.12496729
17152864200.112-0.0121-9.750.1120.1120.1121
17152000200.124100.000.12410.12410.12410
17151136200.12410.0010.810.12430.12430.1127198
17150272200.1231-0.0018-1.440.12430.12430.123121609
17147679600.124900.000.12490.12490.12490
17146815600.1249-0.0019-1.500.11320.12490.113225181
17145088200.12680.0021.600.120.12680.1220099
17144224200.1248-0.0001-0.080.12570.12570.124820359
17141632200.1249-0.002-1.580.12370.12490.1237560
17140768200.1269-0.0012-0.940.12690.12690.1269459
17139904200.12810.01311.290.12810.12810.1281999
17139039600.1151-0.0115-9.080.12590.12590.1151212
17138175600.1265998-0.0007-0.550.12640.12659980.12614309
17135584200.12730.00897.520.12730.12730.127327
17134720200.1184-0.0092-7.210.12609980.12609980.1184293956
17133856200.1276-0.0005-0.390.12760.12760.1276100
17132992200.1281-0.0003-0.230.12810.12810.128199
17132128200.12839990.00069990.550.12839990.12839990.1283999327
17129536200.12770.00362.900.1250.12839990.1257037
17128671600.124100.000.12410.12410.12410
17127807600.12410.00716.070.12410.12410.1241450
17126943600.117-0.0012-1.020.1170.1170.11722000
17126079600.1182-0.0095-7.440.12830.12830.1182538
17123488200.12770.00252.000.12760.12770.12752304
17122623600.12520.00131.050.11340.12520.11341749