Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hutchison Port Holdings Trust | H09 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1231 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1231 |
H09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1144 | -0.0061 | -5.06% | 0.1267 | 0.1267 | 0.1144 | 102 |
| Jun 06 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| Jun 05 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| Jun 04 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| Jun 03 2024 | 0.1205 | 0.0003 | 0.25% | 0.1214 | 0.1214 | 0.1101 | 326 |
| May 31 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0.00 |
| May 30 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0.00 |
| May 29 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0.00 |
| May 28 2024 | 0.1202 | 0.0042 | 3.62% | 0.121 | 0.121 | 0.1202 | 23,938 |
| May 27 2024 | 0.116 | 0.0056 | 5.07% | 0.116 | 0.116 | 0.116 | 800 |
| May 24 2024 | 0.1104 | 0.0003 | 0.27% | 0.1104 | 0.1104 | 0.1104 | 1 |
| May 23 2024 | 0.1101 | -0.0123 | -10.05% | 0.1216 | 0.1216 | 0.1101 | 25,298 |
| May 22 2024 | 0.1224 | 0.0001 | 0.08% | 0.1224 | 0.1224 | 0.1224 | 12,500 |
| May 21 2024 | 0.1223 | -0.0009 | -0.73% | 0.1108 | 0.1223 | 0.1108 | 1,202 |
| May 20 2024 | 0.1232 | 0.0032 | 2.67% | 0.1221 | 0.1232 | 0.1221 | 15,009 |
| May 17 2024 | 0.12 | -0.003 | -2.44% | 0.12 | 0.12 | 0.12 | 35,000 |
| May 16 2024 | 0.123 | -0.0009 | -0.73% | 0.1201 | 0.123 | 0.1201 | 17,156 |
| May 15 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 80 |
| May 14 2024 | 0.1239 | 0.0002 | 0.16% | 0.1239 | 0.1239 | 0.1239 | 9 |
| May 13 2024 | 0.1237 | -0.0012 | -0.96% | 0.1241 | 0.1241 | 0.1237 | 1,099 |
| May 10 2024 | 0.1249 | 0.0129 | 11.52% | 0.1249 | 0.1249 | 0.1249 | 6,729 |
