
Engie (GZF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0628140703518 | 15.92 | 16.065 | 15.45 | 38410 | 15.73104265 | DE |
4 | 0.315 | 2.01987816608 | 15.595 | 16.204999 | 15.315 | 24977 | 15.77021073 | DE |
12 | 1.02 | 6.85023505709 | 14.89 | 16.204999 | 14.68 | 24783 | 15.6025975 | DE |
26 | 0.425 | 2.7445915402 | 15.485 | 16.28 | 14.545 | 22130 | 15.61369091 | DE |
52 | 1.556 | 10.8401839209 | 14.354 | 16.45 | 13.03 | 27196 | 15.17340313 | DE |
156 | 1.402 | 9.66363385718 | 14.508 | 16.756 | 9.814 | 21364 | 14.19075393 | DE |
260 | -0.655 | -3.95412013281 | 16.565 | 16.756 | 8.68 | 21805 | 13.20284199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.