Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engie | GZF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.30 | -2.06% | 14.255 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.59 | 14.00 | 14.59 | 14.255 | 14.555 |
GZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.695 | 15.71 | 14.00 | 14.85 | 40,412 | -1.44 | -9.17% |
| 1 Month | 15.69 | 15.995 | 14.00 | 15.32 | 28,118 | -1.44 | -9.15% |
| 3 Months | 15.252 | 16.45 | 14.00 | 15.61 | 30,791 | -0.997 | -6.54% |
| 6 Months | 16.09 | 16.756 | 14.00 | 15.43 | 29,675 | -1.84 | -11.40% |
| 1 Year | 14.24 | 16.756 | 13.752 | 15.28 | 22,365 | 0.015 | 0.11% |
| 3 Years | 12.242 | 16.756 | 9.814 | 13.57 | 19,307 | 2.01 | 16.44% |
| 5 Years | 13.115 | 16.78 | 8.68 | 13.02 | 20,203 | 1.14 | 8.69% |
GZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 14.27 | -0.22 | -1.52% | 14.59 | 14.59 | 14.00 | 74,889 |
| Jun 10 2024 | 14.49 | -0.48 | -3.21% | 14.35 | 14.62 | 14.30 | 37,842 |
| Jun 07 2024 | 14.97 | -0.45 | -2.89% | 15.54 | 15.54 | 14.85 | 53,087 |
| Jun 06 2024 | 15.415 | -0.28 | -1.78% | 15.57 | 15.685 | 15.405 | 9,611 |
| Jun 05 2024 | 15.695 | 0.16 | 1.03% | 15.585 | 15.71 | 15.445 | 11,717 |
| Jun 04 2024 | 15.535 | -0.02 | -0.13% | 15.695 | 15.695 | 15.305 | 22,393 |
| Jun 03 2024 | 15.555 | -0.13 | -0.80% | 15.825 | 15.895 | 15.48 | 25,329 |
| May 31 2024 | 15.68 | 0.33 | 2.15% | 15.435 | 15.68 | 15.32 | 16,603 |
| May 30 2024 | 15.35 | 0.05 | 0.33% | 15.365 | 15.44 | 15.255 | 15,036 |
| May 29 2024 | 15.30 | -0.20 | -1.26% | 15.49 | 15.595 | 15.295 | 40,261 |
| May 28 2024 | 15.495 | -0.04 | -0.26% | 15.655 | 15.655 | 15.365 | 25,799 |
| May 27 2024 | 15.535 | 0.14 | 0.88% | 15.395 | 15.655 | 15.32 | 11,700 |
| May 24 2024 | 15.40 | -0.08 | -0.48% | 15.445 | 15.605 | 15.255 | 21,796 |
| May 23 2024 | 15.475 | -0.09 | -0.55% | 15.695 | 15.705 | 15.19 | 56,497 |
| May 22 2024 | 15.56 | -0.16 | -1.02% | 15.755 | 15.79 | 15.56 | 11,618 |
| May 21 2024 | 15.72 | -0.01 | -0.03% | 15.72 | 15.745 | 15.49 | 18,059 |
| May 20 2024 | 15.725 | 0.05 | 0.35% | 15.69 | 15.82 | 15.55 | 10,684 |
| May 17 2024 | 15.67 | -0.11 | -0.70% | 15.785 | 15.905 | 15.42 | 25,076 |
| May 16 2024 | 15.78 | -0.13 | -0.79% | 15.965 | 15.965 | 15.70 | 14,482 |
| May 15 2024 | 15.905 | 0.11 | 0.70% | 15.825 | 15.95 | 15.75 | 32,918 |
| May 14 2024 | 15.795 | 0.09 | 0.57% | 15.69 | 15.995 | 15.685 | 34,449 |
| May 13 2024 | 15.705 | -0.10 | -0.63% | 15.805 | 15.925 | 15.605 | 19,628 |
