Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.835001 | 7.99044095602 | 10.449999 | 11.485 | 10.4 | 1194 | 11.06016245 | DE |
4 | 0.72 | 6.81495504023 | 10.565 | 11.485 | 9.89 | 1220 | 10.46003429 | DE |
12 | 0.415 | 3.81784728611 | 10.87 | 12.225 | 9.89 | 885 | 10.96100775 | DE |
26 | -1.409 | -11.0997321569 | 12.694 | 13.564 | 9.89 | 1096 | 11.44276825 | DE |
52 | -2.715 | -19.3928571429 | 14 | 14.738 | 9.89 | 1358 | 11.92796736 | DE |
156 | -2.155 | -16.0342261905 | 13.44 | 21.5 | 9.202 | 1219 | 12.81115038 | DE |
260 | 3.876 | 52.3147523282 | 7.409 | 21.5 | 4.3145 | 1101 | 12.34707272 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.