Goodyear Tire & Rubber Stock Quote GTR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Goodyear Tire & Rubber Co (GTR) Quote

Goodyear Tire & Rubber Co (GTR)

10.08

0.03

(0.30%)

Closed November 28 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.08

Bid

9.982

Ask

10.18

Volume

1,441

9.982 Day's Range 10.18

6.642 52 Week Range 13.882

Market Cap

Previous Close

10.05

Open

10.175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,691

Shares Outstanding

284,919,673

Dividend Yield

-

PE Ratio

-4.39

Earnings Per Share (EPS)

-2.42

Revenue

20.07B

Net Profit

-689M

Sector

Tires And Inner Tubes

Industry

Tires And Inner Tubes

Website

www.goodyear.com

Headquarters

Columbus, Georgia, USA

Founded

-

Goodyear Tire & Rubber Co is listed in the Tires And Inner Tubes sector of the Tradegate (DE) with ticker GTR. The last closing price for Goodyear Tire & Rubber was 10.05 €. Over the last year, Goodyear Tire & Rubber shares have traded in a share price range of 6.642 € to 13.882 €.

Goodyear Tire & Rubber currently has 284,919,673 shares outstanding. The market capitalization of Goodyear Tire & Rubber is 2.86 € billion. Goodyear Tire & Rubber has a price to earnings ratio (PE ratio) of -4.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.554	18.2266009852	8.526	10.18	8.526	1196	9.45180361	DE
4	2.492	32.8413284133	7.588	10.18	7.35	2829	8.80164225	DE
12	2.75	37.517053206	7.33	10.18	6.642	2691	7.88828852	DE
26	-1.15	-10.2404274265	11.23	11.485	6.642	2351	8.18398385	DE
52	-2.432	-19.4373401535	12.512	13.882	6.642	1848	9.54063155	DE
156	-8.485	-45.7042822515	18.565	21.5	6.642	1307	11.28741877	DE
260	2.671	36.0507490889	7.409	21.5	4.3145	957	11.22596416	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

BIG BALLER

BIG BALLER 5 minutes ago

$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]

baja6string

baja6string 5 minutes ago

Happy Thanksgiving and let's have a prosperous Santa Claus rally!

Konaploinks

Konaploinks 6 minutes ago

Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators

Konaploinks

Konaploinks 8 minutes ago

That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar

MiamiGent

MiamiGent 11 minutes ago

Not too surprised. Roxbury is Boston's ghetto.

jammy32

jammy32 11 minutes ago

Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would

FitForStocks

FitForStocks 14 minutes ago

If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co

XMaster2023

XMaster2023 15 minutes ago

As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).

ilovetech

ilovetech 16 minutes ago

pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the

glenngroove

glenngroove 16 minutes ago

I have 800,000 share buy on the bid at .0024 gtc

rwdutch

rwdutch 19 minutes ago

janice shell

janice shell 19 minutes ago

It does indeed... Feel awful.

janice shell

janice shell 20 minutes ago

Oh. Sounds super.

XenaLives

XenaLives 20 minutes ago

If he qualifies as a "professional" he also defines that category as whored out...

janice shell

janice shell 22 minutes ago

Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...

janice shell

janice shell 23 minutes ago

Ain't that just a crying shame...

delerious1

delerious1 23 minutes ago

Hope you're right...time will tell

Serpico2005

Serpico2005 23 minutes ago

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

cowtown jay

cowtown jay 24 minutes ago

I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c

andy8033

andy8033 24 minutes ago

Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s

Acme Investments

Acme Investments 25 minutes ago

I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!

dinogreeves

dinogreeves 26 minutes ago

One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its

crazy horse 0

crazy horse 0 28 minutes ago

A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.

https://frontpagenew

100lbStriper

100lbStriper 29 minutes ago

where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...

PennyMillions852

PennyMillions852 30 minutes ago

Facts hurt?? Apparently so….

Goodyear Tire & Rubber

Delayed Upgrade Clock