![Angang Steel Co Ltd](/common/images/company/TG_GNV.png)
Angang Steel Co Ltd (GNV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0019999 | -1.39853244653 | 0.1429999 | 0.1429999 | 0.1429999 | 10000 | 0.1429999 | DE |
4 | -0.0009999 | -0.704155425462 | 0.1419999 | 0.1449999 | 0.1419999 | 5292 | 0.1428266 | DE |
12 | -0.02 | -12.4223602484 | 0.161 | 0.172 | 0.1419999 | 9677 | 0.15963242 | DE |
26 | -0.019 | -11.875 | 0.16 | 0.178 | 0.1419999 | 10820 | 0.16294195 | DE |
52 | -0.113 | -44.4881889764 | 0.254 | 0.254 | 0.1419999 | 7076 | 0.16726323 | DE |
156 | -0.113 | -44.4881889764 | 0.254 | 0.254 | 0.1419999 | 7076 | 0.16726323 | DE |
260 | -0.113 | -44.4881889764 | 0.254 | 0.254 | 0.1419999 | 7076 | 0.16726323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.