Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 4.67479674797 | 4.92 | 5.5 | 4.58 | 3133 | 5.06837153 | DE |
4 | 0.17 | 3.41365461847 | 4.98 | 6 | 4.58 | 2202 | 5.21217569 | DE |
12 | -2.85 | -35.625 | 8 | 8.15 | 4.58 | 1978 | 6.02143815 | DE |
26 | -3.5499999 | -40.8045970207 | 8.6999999 | 10.9 | 4.58 | 1678 | 6.91391122 | DE |
52 | -6.05 | -54.0178571429 | 11.2 | 11.6 | 4.58 | 1342 | 8.15324381 | DE |
156 | -12.45 | -70.7386363636 | 17.6 | 20 | 4.58 | 1380 | 11.5198448 | DE |
260 | -27.4 | -84.178187404 | 32.55 | 33.6 | 4.58 | 1717 | 17.01307746 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.