Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grammer AG | GMM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 10.20 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 | 9.90 | 10.00 | 10.20 | 10.20 |
GMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.50 | 9.90 | 10.30 | 741 | 0.199999 | 2.00% |
| 1 Month | 10.90 | 11.60 | 9.90 | 10.67 | 624 | -0.700001 | -6.42% |
| 3 Months | 9.30 | 11.60 | 8.65 | 10.29 | 1,187 | 0.899999 | 9.68% |
| 6 Months | 12.50 | 12.50 | 8.65 | 10.44 | 1,007 | -2.30 | -18.40% |
| 1 Year | 15.30 | 16.10 | 8.65 | 11.76 | 943 | -5.10 | -33.33% |
| 3 Years | 24.80 | 28.50 | 7.54 | 15.07 | 1,423 | -14.60 | -58.87% |
| 5 Years | 32.15 | 37.80 | 7.54 | 19.61 | 1,753 | -21.95 | -68.27% |
GMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.00 | 0.05 | 0.50% | 9.90 | 10.00 | 9.90 | 31 |
| May 23 2024 | 9.95 | -0.45 | -4.33% | 10.30 | 10.30 | 9.95 | 32 |
| May 22 2024 | 10.40 | 0.45 | 4.52% | 9.90 | 10.40 | 9.90 | 2,165 |
| May 21 2024 | 9.95 | -0.45 | -4.33% | 10.20 | 10.20 | 9.95 | 680 |
| May 20 2024 | 10.40 | 0.20 | 1.96% | 10.50 | 10.50 | 10.40 | 560 |
| May 17 2024 | 10.20 | -0.10 | -0.97% | 10.00 | 10.20 | 10.00 | 267 |
| May 16 2024 | 10.30 | 0.00 | 0.00% | 10.40 | 10.40 | 10.20 | 889 |
| May 15 2024 | 10.30 | 0.10 | 0.98% | 10.40 | 10.40 | 10.20 | 80 |
| May 14 2024 | 10.20 | -0.20 | -1.92% | 10.30 | 10.30 | 10.20 | 100 |
| May 13 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 500 |
| May 10 2024 | 10.40 | -0.30 | -2.80% | 11.00 | 11.20 | 10.30 | 1,128 |
| May 09 2024 | 10.70 | -0.10 | -0.93% | 10.60 | 10.70 | 10.60 | 677 |
| May 08 2024 | 10.80 | -0.40 | -3.57% | 10.90 | 10.90 | 10.80 | 1,050 |
| May 07 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 10.90 | 195 |
| May 06 2024 | 11.20 | 0.50 | 4.67% | 11.10 | 11.20 | 11.10 | 305 |
| May 03 2024 | 10.70 | -0.30 | -2.73% | 11.10 | 11.10 | 10.70 | 74 |
| May 02 2024 | 11.00 | 0.30 | 2.80% | 11.20 | 11.30 | 11.00 | 55 |
| Apr 30 2024 | 10.70 | -0.90 | -7.76% | 11.60 | 11.60 | 10.70 | 710 |
| Apr 29 2024 | 11.60 | 0.40 | 3.57% | 11.10 | 11.60 | 11.10 | 1,200 |
| Apr 26 2024 | 11.20 | 0.40 | 3.70% | 10.90 | 11.20 | 10.90 | 1,190 |
| Apr 25 2024 | 10.80 | 0.10 | 0.93% | 10.30 | 11.10 | 10.30 | 2,326 |
