News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.4 | 0.05 | 0.93 | 5.15 | 5.4 | 5.15 | 2398 |
| 1736458020 | 5.3499999 | 0.2 | 3.88 | 5.2 | 5.3499999 | 5.15 | 200 |
| 1736371620 | 5.15 | 0.35 | 7.29 | 4.8 | 5.15 | 4.8 | 928 |
| 1736285220 | 4.8 | -0.45 | -8.57 | 5.25 | 5.25 | 4.8 | 1167 |
| 1736198820 | 5.25 | 0 | 0.00 | 4.72 | 5.25 | 4.72 | 521 |
| 1735939620 | 5.25 | 0.27 | 5.42 | 4.78 | 5.25 | 4.7 | 2068 |
| 1735853220 | 4.98 | 0.04 | 0.81 | 4.66 | 5.25 | 4.66 | 2777 |
| 1735594020 | 4.94 | 0.18 | 3.78 | 5 | 5 | 4.72 | 3763 |
| 1735334820 | 4.76 | -0.39 | -7.57 | 4.7 | 5.0999999 | 4.5999999 | 5009 |
| 1734989220 | 5.15 | 0 | 0.00 | 5.2 | 5.25 | 4.5999999 | 4090 |
| 1734730020 | 5.15 | 0.27 | 5.53 | 4.58 | 5.5 | 4.58 | 5329 |
| 1734643620 | 4.88 | -0.17 | -3.37 | 5 | 5 | 4.8 | 4208 |
| 1734557220 | 5.05 | 0.05 | 1.00 | 5.2 | 5.2 | 5.05 | 765 |
| 1734470820 | 5 | -0.2 | -3.85 | 5.05 | 5.0999999 | 5 | 1671 |
| 1734384420 | 5.2 | 0 | 0.00 | 4.92 | 5.2 | 4.92 | 3692 |
| 1734125220 | 5.2 | 0.28 | 5.69 | 5.15 | 5.2 | 5.05 | 1449 |
| 1734038820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 500 |
| 1733952420 | 4.92 | -0.08 | -1.60 | 5 | 5.15 | 4.92 | 2600 |
| 1733866020 | 5 | 0 | 0.00 | 4.98 | 5 | 4.96 | 488 |
| 1733779620 | 5 | 0 | 0.00 | 5.2 | 5.2 | 4.96 | 924 |
| 1733520420 | 5 | 0.02 | 0.40 | 5.3499999 | 5.3499999 | 5 | 485 |
| 1733434020 | 4.98 | -0.12 | -2.35 | 4.96 | 5.2 | 4.96 | 2263 |
| 1733347620 | 5.0999999 | -0.5 | -8.93 | 5.0999999 | 5.15 | 4.92 | 2403 |
| 1733261220 | 5.6 | -0.2 | -3.45 | 5.25 | 5.6 | 5.05 | 4204 |
| 1733174820 | 5.8 | -0.2 | -3.33 | 5.95 | 5.95 | 5.25 | 1192 |
| 1732915620 | 6 | 0.55 | 10.09 | 5.45 | 6 | 5.45 | 1816 |
| 1732829220 | 5.45 | 0.25 | 4.81 | 5.3 | 5.45 | 5.3 | 1555 |
| 1732742820 | 5.2 | -0.15 | -2.80 | 5.3 | 5.45 | 5.2 | 4389 |
| 1732656420 | 5.3499999 | 0.1 | 1.90 | 5.5 | 5.5 | 5.25 | 1400 |
| 1732570020 | 5.25 | -0.05 | -0.94 | 4.98 | 5.45 | 4.98 | 2708 |
| 1732310820 | 5.3 | -0.35 | -6.19 | 5.15 | 5.3 | 5.0999999 | 2936 |
| 1732224420 | 5.65 | 0.1 | 1.80 | 5.3 | 5.65 | 4.9 | 7445 |
| 1732138020 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 150 |
| 1732051620 | 5.7 | -0.55 | -8.80 | 5.9 | 6.05 | 5.7 | 2835 |
| 1731965220 | 6.25 | 0.3 | 5.04 | 6 | 6.25 | 6 | 181 |
| 1731705960 | 5.95 | -0.05 | -0.83 | 6.15 | 6.2 | 5.7 | 1427 |
| 1731619560 | 6 | -0.2 | -3.23 | 6.45 | 6.45 | 5.55 | 6519 |
| 1731533160 | 6.2 | 0.05 | 0.81 | 6.5 | 6.5 | 6.15 | 759 |
| 1731446820 | 6.15 | 0.1 | 1.65 | 6.25 | 6.7 | 6.15 | 819 |
| 1731360420 | 6.05 | -0.2 | -3.20 | 6.45 | 6.5 | 6.05 | 883 |
| 1731101220 | 6.25 | -0.3 | -4.58 | 6.5 | 6.5 | 6.2 | 3469 |
| 1731014760 | 6.55 | -0.3 | -4.38 | 6.4 | 6.6 | 6.4 | 498 |
| 1730928360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730841960 | 6.85 | 0.25 | 3.79 | 6.55 | 6.85 | 6.55 | 1840 |
| 1730755560 | 6.6 | -0.05 | -0.75 | 6.55 | 6.6 | 6.55 | 65 |
| 1730496360 | 6.65 | -0.1 | -1.48 | 6.95 | 6.95 | 6.65 | 1056 |
| 1730409960 | 6.75 | -0.1 | -1.46 | 6.9 | 6.9 | 6.75 | 1619 |
| 1730323560 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 150 |
| 1730237160 | 6.8 | 0.2 | 3.03 | 6.75 | 6.85 | 6.75 | 769 |
| 1730150760 | 6.6 | -0.25 | -3.65 | 6.85 | 6.85 | 6.6 | 357 |
| 1729888020 | 6.85 | 0.3 | 4.58 | 6.9 | 6.9 | 6.55 | 1517 |
| 1729801560 | 6.55 | -0.35 | -5.07 | 6.8 | 6.95 | 6.55 | 489 |
| 1729715160 | 6.9 | 0.35 | 5.34 | 6.9 | 6.9 | 6.9 | 18 |
| 1729628760 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 150 |
| 1729542360 | 6.65 | -0.3 | -4.32 | 6.95 | 6.95 | 6.65 | 929 |
| 1729283160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 135 |
| 1729196760 | 6.95 | 0 | 0.00 | 6.8 | 6.95 | 6.8 | 735 |
| 1729110360 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 488 |
| 1729023960 | 6.85 | 0.05 | 0.74 | 7 | 7 | 6.85 | 268 |
| 1728937620 | 6.8 | -0.1 | -1.45 | 7.2 | 7.2 | 6.75 | 4098 |
| 1728678360 | 6.9 | -0.55 | -7.38 | 7 | 7.4 | 6.9 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
